Thesis Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	3.220	3.270	3.100	3.160	3.160	590,700
2026-01-27	3.100	3.175	2.940	3.160	3.160	538,600
2026-01-26	3.020	3.240	3.015	3.100	3.100	836,500
2026-01-23	3.050	3.060	2.880	2.960	2.960	370,200
2026-01-22	2.890	3.020	2.870	2.950	2.950	617,000
2026-01-21	2.850	3.030	2.830	2.900	2.900	897,400
2026-01-20	2.700	2.850	2.660	2.850	2.850	491,700
2026-01-19	2.800	2.860	2.660	2.660	2.660	282,600
2026-01-16	2.800	2.830	2.675	2.750	2.750	352,600
2026-01-15	2.700	2.890	2.640	2.840	2.840	676,900
2026-01-14	2.550	2.700	2.550	2.700	2.700	336,000
2026-01-13	2.660	2.695	2.570	2.600	2.600	569,900
2026-01-12	2.500	2.660	2.450	2.660	2.660	694,800
2026-01-09	2.450	2.470	2.410	2.470	2.470	280,200
2026-01-08	2.420	2.450	2.360	2.450	2.450	146,900
2026-01-07	2.340	2.460	2.280	2.460	2.460	336,700
2026-01-06	2.270	2.440	2.260	2.360	2.360	404,200
2026-01-05	2.200	2.335	2.200	2.260	2.260	536,000
2026-01-02	2.230	2.230	2.115	2.200	2.200	184,900
2025-12-31	2.190	2.250	2.130	2.190	2.190	213,200
2025-12-30	2.240	2.250	2.130	2.200	2.200	287,900
2025-12-29	2.320	2.340	2.215	2.220	2.220	341,100
2025-12-24	2.360	2.360	2.260	2.320	2.320	68,500
2025-12-23	2.400	2.410	2.320	2.360	2.360	231,300
2025-12-22	2.300	2.390	2.295	2.390	2.390	354,000
2025-12-19	2.230	2.300	2.230	2.300	2.300	147,100
2025-12-18	2.270	2.275	2.210	2.250	2.250	194,200
2025-12-17	2.250	2.300	2.220	2.250	2.250	147,200
2025-12-16	2.230	2.260	2.165	2.230	2.230	88,800
2025-12-15	2.350	2.360	2.220	2.220	2.220	143,500
2025-12-12	2.270	2.410	2.270	2.350	2.350	1,118,000
2025-12-11	2.220	2.295	2.170	2.260	2.260	488,200
2025-12-10	2.120	2.240	2.100	2.230	2.230	894,600
2025-12-09	2.010	2.140	2.010	2.130	2.130	236,500
2025-12-08	2.180	2.200	2.000	2.000	2.000	448,000
2025-12-05	2.280	2.290	2.115	2.150	2.150	533,800
2025-12-04	2.250	2.350	2.210	2.230	2.230	552,300
2025-12-03	2.250	2.310	2.160	2.270	2.270	424,400
2025-12-02	2.230	2.250	2.160	2.230	2.230	404,600
2025-12-01	1.960	2.250	1.960	2.250	2.250	2,884,500
2025-11-28	1.840	1.900	1.830	1.900	1.900	135,800
2025-11-27	1.800	1.825	1.800	1.820	1.820	45,000
2025-11-26	1.750	1.850	1.740	1.810	1.810	880,400
2025-11-25	1.700	1.740	1.640	1.720	1.720	137,000
2025-11-24	1.580	1.680	1.560	1.680	1.680	168,700
2025-11-21	1.550	1.580	1.510	1.580	1.580	117,000
2025-11-20	1.670	1.670	1.540	1.570	1.570	569,400
2025-11-19	1.650	1.740	1.620	1.650	1.650	349,300
2025-11-18	1.680	1.705	1.610	1.660	1.660	136,600
2025-11-17	1.700	1.705	1.615	1.650	1.650	224,900
2025-11-14	1.650	1.690	1.600	1.690	1.690	215,400
2025-11-13	1.810	1.830	1.685	1.720	1.720	342,900
2025-11-12	1.610	1.850	1.610	1.820	1.820	1,527,900
2025-11-11	1.600	1.640	1.580	1.590	1.590	1,226,600
2025-11-10	1.590	1.705	1.590	1.590	1.590	325,900
2025-11-07	1.560	1.580	1.520	1.550	1.550	217,700
2025-11-06	1.600	1.650	1.560	1.610	1.610	100,600
2025-11-05	1.570	1.630	1.560	1.610	1.610	176,900
2025-11-04	1.700	1.700	1.530	1.530	1.530	397,800
2025-11-03	1.840	1.840	1.700	1.700	1.700	722,000

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.