Thesis Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.700	1.840	1.700	1.780	1.780	896,600
2025-10-30	1.580	1.630	1.550	1.630	1.630	167,400
2025-10-29	1.630	1.650	1.585	1.600	1.600	211,100
2025-10-28	1.585	1.640	1.510	1.590	1.590	237,600
2025-10-27	1.690	1.690	1.510	1.580	1.580	496,400
2025-10-24	1.680	1.750	1.670	1.690	1.690	184,000
2025-10-23	1.750	1.800	1.730	1.730	1.730	739,400
2025-10-22	1.660	1.770	1.610	1.750	1.750	220,600
2025-10-21	1.730	1.800	1.630	1.650	1.650	673,300
2025-10-20	1.900	1.990	1.845	1.870	1.870	302,400
2025-10-17	2.000	2.015	1.840	1.870	1.870	1,141,800
2025-10-16	1.990	2.080	1.970	2.000	2.000	746,500
2025-10-15	1.930	1.995	1.900	1.980	1.980	416,800
2025-10-14	1.820	1.910	1.820	1.910	1.910	289,000
2025-10-10	1.840	1.850	1.795	1.820	1.820	683,400
2025-10-09	1.910	1.920	1.730	1.830	1.830	503,900
2025-10-08	1.820	1.960	1.770	1.940	1.940	930,900
2025-10-07	1.880	1.880	1.750	1.770	1.770	225,200
2025-10-06	1.700	1.920	1.700	1.860	1.860	698,300
2025-10-03	1.780	1.780	1.660	1.670	1.670	247,900
2025-10-02	1.880	1.880	1.710	1.740	1.740	726,800
2025-10-01	1.840	1.920	1.790	1.840	1.840	783,900
2025-09-30	1.860	1.890	1.800	1.840	1.840	319,800
2025-09-29	1.810	1.935	1.810	1.870	1.870	1,165,100
2025-09-26	1.650	1.850	1.640	1.780	1.780	927,700
2025-09-25	1.520	1.650	1.520	1.650	1.650	167,700
2025-09-24	1.550	1.550	1.460	1.510	1.510	334,500
2025-09-23	1.630	1.630	1.520	1.535	1.535	795,300
2025-09-22	1.600	1.640	1.570	1.600	1.600	263,400
2025-09-19	1.470	1.585	1.470	1.580	1.580	163,300
2025-09-18	1.510	1.510	1.430	1.480	1.480	228,700
2025-09-17	1.600	1.600	1.490	1.510	1.510	215,500
2025-09-16	1.600	1.620	1.520	1.600	1.600	382,300
2025-09-15	1.540	1.620	1.515	1.600	1.600	337,500
2025-09-12	1.510	1.560	1.490	1.540	1.540	797,400
2025-09-11	1.480	1.510	1.450	1.500	1.500	118,400
2025-09-10	1.420	1.500	1.400	1.485	1.485	264,900
2025-09-09	1.490	1.500	1.370	1.420	1.420	1,222,700
2025-09-08	1.520	1.550	1.470	1.470	1.470	326,300
2025-09-05	1.450	1.520	1.450	1.490	1.490	1,801,200
2025-09-04	1.460	1.470	1.385	1.450	1.450	518,500
2025-09-03	1.490	1.530	1.440	1.490	1.490	793,500
2025-09-02	1.430	1.490	1.410	1.490	1.490	1,114,200
2025-08-29	1.270	1.440	1.260	1.420	1.420	881,000
2025-08-28	1.250	1.320	1.235	1.300	1.300	1,089,800
2025-08-27	1.260	1.270	1.230	1.260	1.260	523,500
2025-08-26	1.160	1.280	1.160	1.280	1.280	2,036,100
2025-08-25	1.180	1.200	1.160	1.190	1.190	338,200
2025-08-22	1.095	1.170	1.080	1.170	1.170	698,500
2025-08-21	1.020	1.100	1.020	1.100	1.100	153,900
2025-08-20	1.030	1.040	1.000	1.020	1.020	218,200
2025-08-19	1.050	1.060	1.000	1.000	1.000	213,600
2025-08-18	1.120	1.120	1.040	1.040	1.040	56,700
2025-08-15	1.030	1.120	1.010	1.110	1.110	384,200
2025-08-14	1.050	1.050	1.020	1.030	1.030	265,200
2025-08-13	1.090	1.120	1.060	1.060	1.060	116,200
2025-08-12	1.080	1.100	1.050	1.090	1.090	141,200
2025-08-11	1.100	1.100	1.050	1.080	1.080	100,100
2025-08-08	1.120	1.130	1.090	1.100	1.100	238,900
2025-08-07	1.040	1.160	1.010	1.080	1.080	2,078,400

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.