Thesis Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	1.030	1.045	1.010	1.020	1.020	144,000
2025-08-05	0.980	1.020	0.980	1.000	1.000	320,200
2025-08-01	0.930	0.980	0.920	0.980	0.980	105,100
2025-07-31	0.950	0.950	0.900	0.930	0.930	336,600
2025-07-30	0.970	0.970	0.920	0.950	0.950	230,900
2025-07-29	0.980	0.980	0.960	0.970	0.970	27,400
2025-07-28	0.990	0.990	0.960	0.980	0.980	174,300
2025-07-25	1.000	1.000	0.970	0.975	0.975	275,300
2025-07-24	1.000	1.010	0.975	1.000	1.000	113,600
2025-07-23	0.990	1.015	0.985	1.010	1.010	185,300
2025-07-22	0.970	1.000	0.930	0.980	0.980	1,322,500
2025-07-21	0.970	1.000	0.960	0.975	0.975	287,100
2025-07-18	0.970	0.970	0.960	0.970	0.970	62,800
2025-07-17	1.000	1.010	0.960	0.970	0.970	258,800
2025-07-16	1.040	1.040	0.980	1.000	1.000	162,200
2025-07-15	1.070	1.070	1.020	1.030	1.030	119,200
2025-07-14	1.080	1.090	1.060	1.060	1.060	94,700
2025-07-11	1.040	1.080	1.040	1.070	1.070	779,600
2025-07-10	1.060	1.060	1.040	1.050	1.050	107,500
2025-07-09	1.050	1.070	1.030	1.060	1.060	948,800
2025-07-08	1.025	1.070	1.000	1.050	1.050	1,794,200
2025-07-07	1.010	1.040	1.000	1.040	1.040	226,800
2025-07-04	1.040	1.050	1.000	1.020	1.020	144,700
2025-07-03	1.080	1.080	1.045	1.045	1.045	91,800
2025-07-02	1.070	1.100	1.060	1.080	1.080	284,500
2025-06-30	1.040	1.080	1.040	1.080	1.080	246,800
2025-06-27	1.020	1.060	1.020	1.060	1.060	148,100
2025-06-26	1.030	1.050	1.020	1.040	1.040	373,100
2025-06-25	1.030	1.050	1.000	1.030	1.030	97,500
2025-06-24	1.050	1.050	1.010	1.040	1.040	120,200
2025-06-23	1.050	1.070	1.030	1.050	1.050	252,600
2025-06-20	1.050	1.050	1.020	1.030	1.030	193,300
2025-06-19	1.060	1.060	1.030	1.050	1.050	92,800
2025-06-18	1.070	1.070	1.040	1.050	1.050	440,800
2025-06-17	1.080	1.080	1.040	1.050	1.050	379,600
2025-06-16	1.050	1.080	1.050	1.080	1.080	110,800
2025-06-13	1.080	1.080	1.030	1.050	1.050	272,900
2025-06-12	1.080	1.100	1.065	1.080	1.080	322,400
2025-06-11	1.110	1.120	1.090	1.100	1.100	286,900
2025-06-10	1.140	1.145	1.080	1.080	1.080	432,400
2025-06-09	1.170	1.190	1.130	1.135	1.135	71,100
2025-06-06	1.180	1.190	1.140	1.170	1.170	218,900
2025-06-05	1.210	1.230	1.180	1.200	1.200	455,400
2025-06-04	1.180	1.270	1.170	1.200	1.200	1,344,200
2025-06-03	1.190	1.195	1.165	1.170	1.170	229,700
2025-06-02	1.140	1.250	1.140	1.180	1.180	598,800
2025-05-30	1.130	1.150	1.110	1.130	1.130	222,400
2025-05-29	1.060	1.160	1.050	1.130	1.130	1,172,900
2025-05-28	1.060	1.070	1.040	1.040	1.040	1,131,200
2025-05-27	1.080	1.095	1.040	1.080	1.080	628,700
2025-05-26	1.060	1.110	1.040	1.100	1.100	381,100
2025-05-23	1.070	1.070	1.015	1.040	1.040	258,900
2025-05-22	1.100	1.140	1.050	1.070	1.070	450,700
2025-05-21	1.050	1.105	1.030	1.100	1.100	1,281,400
2025-05-20	0.960	1.030	0.960	1.030	1.030	101,200
2025-05-16	0.960	0.960	0.960	0.960	0.960	60,500
2025-05-15	0.980	0.990	0.960	0.970	0.970	182,000
2025-05-14	1.000	1.000	0.950	0.950	0.950	641,200
2025-05-13	0.980	1.000	0.980	1.000	1.000	135,300
2025-05-12	0.990	0.990	0.940	0.980	0.980	415,700

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.