Thesis Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	1.000	1.040	1.000	1.020	1.020	274,300
2025-05-08	0.980	1.010	0.980	1.000	1.000	461,000
2025-05-07	0.990	1.010	0.970	1.000	1.000	660,600
2025-05-06	0.910	1.010	0.910	1.010	1.010	683,700
2025-05-05	0.890	0.910	0.870	0.910	0.910	183,200
2025-05-02	0.850	0.870	0.830	0.860	0.860	197,600
2025-05-01	0.880	0.880	0.830	0.830	0.830	229,600
2025-04-30	0.900	0.900	0.870	0.900	0.900	387,600
2025-04-29	0.910	0.920	0.880	0.890	0.890	349,200
2025-04-28	0.910	0.930	0.890	0.920	0.920	197,100
2025-04-25	0.940	0.940	0.900	0.920	0.920	211,600
2025-04-24	0.910	0.960	0.910	0.950	0.950	147,100
2025-04-23	0.930	0.930	0.850	0.920	0.920	407,800
2025-04-22	1.000	1.040	0.920	0.930	0.930	5,326,800
2025-04-21	0.970	0.990	0.930	0.960	0.960	368,300
2025-04-17	0.970	0.970	0.940	0.960	0.960	370,700
2025-04-16	0.930	0.980	0.930	0.980	0.980	577,500
2025-04-15	0.880	0.940	0.860	0.940	0.940	606,500
2025-04-14	0.900	0.900	0.850	0.870	0.870	374,900
2025-04-11	0.870	0.920	0.870	0.900	0.900	772,100
2025-04-10	0.820	0.850	0.775	0.850	0.850	663,900
2025-04-09	0.770	0.820	0.730	0.810	0.810	1,393,100
2025-04-08	0.760	0.780	0.700	0.750	0.750	289,200
2025-04-07	0.760	0.795	0.720	0.760	0.760	722,600
2025-04-04	0.820	0.820	0.760	0.780	0.780	789,100
2025-04-03	0.830	0.850	0.790	0.825	0.825	209,600
2025-04-02	0.830	0.850	0.830	0.840	0.840	105,100
2025-04-01	0.840	0.870	0.830	0.830	0.830	201,500
2025-03-31	0.880	0.880	0.830	0.850	0.850	197,600
2025-03-28	0.890	0.910	0.880	0.880	0.880	805,300
2025-03-27	0.870	0.900	0.865	0.890	0.890	166,600
2025-03-26	0.870	0.905	0.850	0.890	0.890	586,100
2025-03-25	0.880	0.880	0.850	0.850	0.850	1,767,000
2025-03-24	0.880	0.910	0.860	0.890	0.890	204,800
2025-03-21	0.870	0.870	0.840	0.860	0.860	427,900
2025-03-20	0.900	0.900	0.850	0.870	0.870	288,700
2025-03-19	0.910	0.935	0.860	0.930	0.930	323,400
2025-03-18	0.900	0.930	0.890	0.910	0.910	668,200
2025-03-17	0.860	0.910	0.850	0.875	0.875	350,700
2025-03-14	0.780	0.860	0.780	0.850	0.850	1,702,700
2025-03-13	0.775	0.780	0.765	0.770	0.770	460,400
2025-03-12	0.760	0.780	0.740	0.770	0.770	161,600
2025-03-11	0.760	0.800	0.755	0.780	0.780	848,600
2025-03-10	0.800	0.800	0.750	0.750	0.750	306,800
2025-03-07	0.790	0.800	0.780	0.800	0.800	393,500
2025-03-06	0.795	0.810	0.780	0.800	0.800	254,600
2025-03-05	0.790	0.810	0.790	0.800	0.800	573,400
2025-03-04	0.800	0.830	0.750	0.820	0.820	390,900
2025-03-03	0.810	0.830	0.790	0.820	0.820	481,100
2025-02-28	0.820	0.820	0.780	0.820	0.820	493,300
2025-02-27	0.760	0.810	0.760	0.800	0.800	439,500
2025-02-26	0.720	0.780	0.720	0.780	0.780	853,700
2025-02-25	0.750	0.750	0.690	0.720	0.720	264,400
2025-02-24	0.800	0.800	0.740	0.740	0.740	146,200
2025-02-21	0.810	0.820	0.800	0.800	0.800	221,600
2025-02-20	0.740	0.810	0.740	0.810	0.810	189,900
2025-02-19	0.760	0.780	0.730	0.760	0.760	221,400
2025-02-18	0.790	0.810	0.760	0.770	0.770	114,800
2025-02-14	0.820	0.840	0.795	0.795	0.795	190,400
2025-02-13	0.750	0.810	0.740	0.810	0.810	277,700

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.