Thesis Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.730	0.750	0.710	0.750	0.750	304,200
2025-02-11	0.710	0.720	0.700	0.720	0.720	352,200
2025-02-10	0.720	0.730	0.680	0.710	0.710	158,300
2025-02-07	0.700	0.720	0.690	0.690	0.690	127,300
2025-02-06	0.740	0.740	0.670	0.680	0.680	443,900
2025-02-05	0.670	0.740	0.670	0.710	0.710	11,166,500
2025-02-04	0.630	0.650	0.630	0.630	0.630	795,200
2025-02-03	0.640	0.670	0.620	0.630	0.630	1,052,400
2025-01-31	0.650	0.660	0.620	0.620	0.620	1,033,300
2025-01-30	0.550	0.660	0.550	0.650	0.650	1,401,600
2025-01-29	0.550	0.560	0.530	0.560	0.560	442,900
2025-01-28	0.550	0.550	0.530	0.530	0.530	623,300
2025-01-27	0.570	0.570	0.540	0.560	0.560	73,600
2025-01-24	0.580	0.580	0.560	0.560	0.560	80,700
2025-01-23	0.560	0.570	0.550	0.560	0.560	460,100
2025-01-22	0.560	0.560	0.550	0.550	0.550	380,900
2025-01-21	0.560	0.570	0.560	0.570	0.570	53,500
2025-01-20	0.560	0.560	0.550	0.550	0.550	27,600
2025-01-17	0.540	0.570	0.540	0.560	0.560	150,700
2025-01-16	0.550	0.580	0.550	0.550	0.550	176,800
2025-01-15	0.570	0.570	0.510	0.550	0.550	750,000
2025-01-14	0.550	0.560	0.550	0.560	0.560	12,000
2025-01-13	0.570	0.580	0.540	0.540	0.540	47,000
2025-01-10	0.570	0.590	0.570	0.580	0.580	113,100
2025-01-09	0.600	0.600	0.580	0.580	0.580	22,600
2025-01-08	0.580	0.590	0.580	0.580	0.580	3,076,600
2025-01-07	0.590	0.600	0.580	0.590	0.590	401,500
2025-01-06	0.590	0.590	0.570	0.570	0.570	10,600
2025-01-03	0.580	0.600	0.570	0.590	0.590	50,500
2025-01-02	0.560	0.600	0.560	0.590	0.590	82,400
2024-12-31	0.570	0.570	0.560	0.570	0.570	14,500
2024-12-30	0.560	0.570	0.540	0.560	0.560	31,600
2024-12-27	0.560	0.560	0.530	0.560	0.560	140,600
2024-12-24	0.580	0.580	0.570	0.570	0.570	19,200
2024-12-23	0.570	0.580	0.570	0.580	0.580	35,600
2024-12-20	0.570	0.580	0.550	0.580	0.580	577,400
2024-12-19	0.560	0.580	0.530	0.580	0.580	5,907,100
2024-12-18	0.590	0.590	0.580	0.580	0.580	1,211,100
2024-12-17	0.610	0.610	0.580	0.580	0.580	131,900
2024-12-16	0.630	0.630	0.610	0.620	0.620	162,200
2024-12-13	0.680	0.680	0.640	0.640	0.640	71,600
2024-12-12	0.680	0.680	0.660	0.680	0.680	71,500
2024-12-11	0.690	0.690	0.680	0.690	0.690	62,000
2024-12-10	0.670	0.690	0.670	0.690	0.690	287,300
2024-12-09	0.630	0.670	0.630	0.650	0.650	213,800
2024-12-06	0.630	0.630	0.620	0.630	0.630	25,900
2024-12-05	0.620	0.620	0.620	0.620	0.620	84,600
2024-12-04	0.630	0.640	0.620	0.630	0.630	152,500
2024-12-03	0.610	0.630	0.610	0.630	0.630	268,600
2024-12-02	0.620	0.620	0.600	0.600	0.600	18,700
2024-11-29	0.630	0.630	0.620	0.620	0.620	26,900
2024-11-28	0.630	0.630	0.620	0.620	0.620	15,200
2024-11-27	0.630	0.640	0.620	0.620	0.620	59,000
2024-11-26	0.650	0.660	0.620	0.620	0.620	38,000
2024-11-25	0.630	0.630	0.620	0.620	0.620	15,700
2024-11-22	0.630	0.640	0.620	0.620	0.620	86,300
2024-11-21	0.670	0.670	0.640	0.640	0.640	125,900
2024-11-20	0.680	0.680	0.650	0.660	0.660	89,600
2024-11-19	0.700	0.700	0.690	0.690	0.690	162,500
2024-11-18	0.660	0.710	0.660	0.700	0.700	202,000

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.