TrustBIX Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.015	0.015	0.015	0.015	0.015	0
2026-04-22	0.015	0.015	0.015	0.015	0.015	0
2026-04-21	0.015	0.015	0.015	0.015	0.015	0
2026-04-20	0.015	0.015	0.015	0.015	0.015	0
2026-04-17	0.015	0.015	0.015	0.015	0.015	15,000
2026-04-16	0.010	0.015	0.010	0.015	0.015	168,731
2026-04-15	0.015	0.015	0.015	0.015	0.015	0
2026-04-14	0.015	0.015	0.015	0.015	0.015	14,000
2026-04-13	0.015	0.015	0.015	0.015	0.015	0
2026-04-10	0.015	0.015	0.015	0.015	0.015	0
2026-04-09	0.015	0.015	0.015	0.015	0.015	0
2026-04-08	0.015	0.015	0.015	0.015	0.015	10,000
2026-04-07	0.015	0.015	0.015	0.015	0.015	0
2026-04-06	0.015	0.015	0.015	0.015	0.015	166,000
2026-04-02	0.015	0.015	0.015	0.015	0.015	0
2026-04-01	0.015	0.015	0.015	0.015	0.015	0
2026-03-31	0.015	0.015	0.015	0.015	0.015	0
2026-03-30	0.015	0.015	0.015	0.015	0.015	0
2026-03-27	0.015	0.015	0.015	0.015	0.015	0
2026-03-26	0.015	0.015	0.015	0.015	0.015	0
2026-03-25	0.015	0.015	0.015	0.015	0.015	0
2026-03-24	0.015	0.015	0.015	0.015	0.015	0
2026-03-23	0.015	0.015	0.015	0.015	0.015	0
2026-03-20	0.015	0.015	0.015	0.015	0.015	0
2026-03-19	0.015	0.015	0.015	0.015	0.015	0
2026-03-18	0.015	0.015	0.015	0.015	0.015	0
2026-03-17	0.015	0.015	0.015	0.015	0.015	0
2026-03-16	0.015	0.015	0.015	0.015	0.015	25,333
2026-03-13	0.015	0.015	0.015	0.015	0.015	107,500
2026-03-12	0.020	0.020	0.020	0.020	0.020	0
2026-03-11	0.020	0.020	0.020	0.020	0.020	0
2026-03-10	0.020	0.020	0.020	0.020	0.020	102,264
2026-03-09	0.015	0.015	0.015	0.015	0.015	0
2026-03-06	0.015	0.015	0.015	0.015	0.015	0
2026-03-05	0.015	0.015	0.015	0.015	0.015	0
2026-03-04	0.015	0.015	0.015	0.015	0.015	10,000
2026-03-03	0.020	0.020	0.020	0.020	0.020	0
2026-03-02	0.020	0.020	0.020	0.020	0.020	5,026
2026-02-27	0.015	0.015	0.015	0.015	0.015	0
2026-02-26	0.015	0.015	0.015	0.015	0.015	0
2026-02-25	0.015	0.015	0.010	0.015	0.015	60,650
2026-02-24	0.015	0.020	0.015	0.015	0.015	71,000
2026-02-23	0.015	0.015	0.015	0.015	0.015	13,334
2026-02-20	0.015	0.015	0.015	0.015	0.015	0
2026-02-19	0.015	0.015	0.015	0.015	0.015	164,000
2026-02-18	0.020	0.020	0.020	0.020	0.020	0
2026-02-17	0.020	0.020	0.020	0.020	0.020	0
2026-02-13	0.020	0.020	0.020	0.020	0.020	2,107
2026-02-12	0.015	0.015	0.015	0.015	0.015	0
2026-02-11	0.015	0.015	0.015	0.015	0.015	0
2026-02-10	0.015	0.015	0.015	0.015	0.015	70,000
2026-02-09	0.020	0.020	0.020	0.020	0.020	0
2026-02-06	0.020	0.020	0.020	0.020	0.020	0
2026-02-05	0.020	0.020	0.020	0.020	0.020	0
2026-02-04	0.020	0.020	0.020	0.020	0.020	0
2026-02-03	0.020	0.020	0.020	0.020	0.020	0
2026-02-02	0.020	0.020	0.020	0.020	0.020	0
2026-01-30	0.020	0.020	0.020	0.020	0.020	0
2026-01-29	0.020	0.020	0.020	0.020	0.020	0
2026-01-28	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.