Trailbreaker Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.300	0.300	0.300	0.300	0.300	0
2026-07-20	0.300	0.300	0.300	0.300	0.300	5,000
2026-07-17	0.290	0.290	0.280	0.280	0.280	27,500
2026-07-16	0.320	0.320	0.290	0.290	0.290	16,600
2026-07-15	0.320	0.320	0.310	0.310	0.310	30,600
2026-07-14	0.350	0.370	0.290	0.360	0.360	192,800
2026-07-13	0.350	0.350	0.350	0.350	0.350	7,100
2026-07-10	0.360	0.360	0.360	0.360	0.360	6,000
2026-07-09	0.360	0.360	0.360	0.360	0.360	1,900
2026-07-08	0.410	0.410	0.410	0.410	0.410	0
2026-07-07	0.390	0.410	0.390	0.410	0.410	3,500
2026-07-06	0.380	0.380	0.380	0.380	0.380	500
2026-07-03	0.390	0.390	0.390	0.390	0.390	2,600
2026-07-02	0.370	0.390	0.370	0.390	0.390	16,500
2026-06-30	0.370	0.370	0.360	0.360	0.360	13,700
2026-06-29	0.400	0.400	0.370	0.370	0.370	9,600
2026-06-26	0.360	0.360	0.360	0.360	0.360	10,000
2026-06-25	0.320	0.320	0.320	0.320	0.320	0
2026-06-24	0.330	0.330	0.310	0.320	0.320	19,700
2026-06-23	0.360	0.360	0.360	0.360	0.360	3,600
2026-06-22	0.330	0.330	0.330	0.330	0.330	0
2026-06-19	0.330	0.330	0.330	0.330	0.330	5,000
2026-06-18	0.340	0.340	0.320	0.330	0.330	12,000
2026-06-17	0.350	0.350	0.350	0.350	0.350	500
2026-06-16	0.350	0.350	0.340	0.340	0.340	31,600
2026-06-15	0.350	0.350	0.350	0.350	0.350	5,000
2026-06-12	0.330	0.330	0.330	0.330	0.330	0
2026-06-11	0.330	0.340	0.330	0.330	0.330	9,600
2026-06-10	0.340	0.340	0.330	0.330	0.330	30,000
2026-06-09	0.380	0.380	0.330	0.330	0.330	62,000
2026-06-08	0.360	0.360	0.310	0.330	0.330	55,100
2026-06-05	0.360	0.360	0.340	0.350	0.350	35,500
2026-06-04	0.400	0.400	0.390	0.400	0.400	7,500
2026-06-03	0.380	0.380	0.380	0.380	0.380	2,700
2026-06-02	0.380	0.380	0.380	0.380	0.380	800
2026-06-01	0.410	0.410	0.390	0.390	0.390	4,100
2026-05-29	0.410	0.410	0.410	0.410	0.410	0
2026-05-28	0.410	0.410	0.410	0.410	0.410	0
2026-05-27	0.400	0.410	0.390	0.410	0.410	18,000
2026-05-26	0.400	0.420	0.400	0.420	0.420	14,200
2026-05-25	0.360	0.400	0.360	0.400	0.400	54,700
2026-05-22	0.350	0.360	0.350	0.360	0.360	10,000
2026-05-21	0.350	0.350	0.350	0.350	0.350	0
2026-05-20	0.350	0.360	0.350	0.350	0.350	22,800
2026-05-19	0.350	0.350	0.350	0.350	0.350	38,500
2026-05-15	0.380	0.380	0.380	0.380	0.380	0
2026-05-14	0.380	0.380	0.380	0.380	0.380	700
2026-05-13	0.430	0.430	0.380	0.380	0.380	54,100
2026-05-12	0.340	0.440	0.340	0.410	0.410	182,800
2026-05-11	0.340	0.340	0.320	0.340	0.340	43,600
2026-05-08	0.350	0.350	0.350	0.350	0.350	4,400
2026-05-07	0.360	0.360	0.350	0.350	0.350	11,700
2026-05-06	0.380	0.380	0.380	0.380	0.380	0
2026-05-05	0.340	0.380	0.340	0.380	0.380	3,700
2026-05-04	0.350	0.350	0.340	0.340	0.340	28,700
2026-05-01	0.400	0.400	0.350	0.350	0.350	10,200
2026-04-30	0.370	0.370	0.340	0.340	0.340	54,600
2026-04-29	0.370	0.380	0.370	0.380	0.380	8,500
2026-04-28	0.350	0.370	0.350	0.370	0.370	15,000
2026-04-27	0.350	0.360	0.350	0.360	0.360	31,200

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.