Tombill Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.010	0.010	0.010	0.010	0.010	0
2023-06-13	0.010	0.010	0.010	0.010	0.010	10,000
2023-06-12	0.010	0.010	0.010	0.010	0.010	79,000
2023-06-09	0.005	0.005	0.005	0.005	0.005	32,999
2023-06-08	0.010	0.010	0.010	0.010	0.010	400,000
2023-06-07	0.010	0.010	0.010	0.010	0.010	0
2023-06-06	0.010	0.010	0.010	0.010	0.010	0
2023-06-05	0.010	0.010	0.010	0.010	0.010	0
2023-06-02	0.010	0.010	0.010	0.010	0.010	40,000
2023-06-01	0.010	0.010	0.010	0.010	0.010	411,000
2023-05-31	0.010	0.010	0.010	0.010	0.010	0
2023-05-30	0.010	0.010	0.010	0.010	0.010	0
2023-05-29	0.010	0.010	0.010	0.010	0.010	220,000
2023-05-26	0.005	0.005	0.005	0.005	0.005	0
2023-05-25	0.005	0.005	0.005	0.005	0.005	0
2023-05-24	0.005	0.005	0.005	0.005	0.005	23,000
2023-05-23	0.010	0.010	0.010	0.010	0.010	0
2023-05-19	0.010	0.010	0.010	0.010	0.010	250,000
2023-05-18	0.010	0.010	0.005	0.010	0.010	307,000
2023-05-17	0.010	0.010	0.010	0.010	0.010	0
2023-05-16	0.010	0.010	0.010	0.010	0.010	0
2023-05-15	0.010	0.010	0.010	0.010	0.010	0
2023-05-12	0.010	0.010	0.010	0.010	0.010	26,163
2023-05-11	0.010	0.010	0.010	0.010	0.010	0
2023-05-10	0.010	0.010	0.010	0.010	0.010	0
2023-05-09	0.010	0.010	0.010	0.010	0.010	0
2023-05-08	0.010	0.010	0.010	0.010	0.010	2,200
2023-05-05	0.015	0.015	0.015	0.015	0.015	5,636
2023-05-04	0.015	0.015	0.010	0.010	0.010	4,000
2023-05-03	0.010	0.010	0.010	0.010	0.010	50,000
2023-05-02	0.010	0.010	0.010	0.010	0.010	0
2023-05-01	0.010	0.010	0.010	0.010	0.010	0
2023-04-28	0.010	0.010	0.010	0.010	0.010	0
2023-04-27	0.010	0.010	0.010	0.010	0.010	0
2023-04-26	0.010	0.010	0.010	0.010	0.010	225,000
2023-04-25	0.010	0.010	0.010	0.010	0.010	0
2023-04-24	0.010	0.010	0.010	0.010	0.010	0
2023-04-21	0.015	0.015	0.010	0.010	0.010	110,000
2023-04-20	0.015	0.015	0.015	0.015	0.015	0
2023-04-19	0.010	0.015	0.010	0.015	0.015	300,725
2023-04-18	0.010	0.010	0.010	0.010	0.010	0
2023-04-17	0.010	0.010	0.010	0.010	0.010	75,000
2023-04-14	0.010	0.010	0.010	0.010	0.010	0
2023-04-13	0.010	0.010	0.010	0.010	0.010	0
2023-04-12	0.010	0.010	0.010	0.010	0.010	12,300
2023-04-11	0.010	0.010	0.010	0.010	0.010	6,000
2023-04-10	0.010	0.010	0.010	0.010	0.010	0
2023-04-06	0.010	0.010	0.010	0.010	0.010	0
2023-04-05	0.010	0.010	0.010	0.010	0.010	16,000
2023-04-04	0.010	0.010	0.010	0.010	0.010	3,090
2023-04-03	0.015	0.015	0.015	0.015	0.015	0
2023-03-31	0.015	0.015	0.015	0.015	0.015	10,000
2023-03-30	0.015	0.015	0.015	0.015	0.015	0
2023-03-29	0.015	0.015	0.015	0.015	0.015	34,100
2023-03-28	0.015	0.015	0.015	0.015	0.015	15,000
2023-03-27	0.010	0.010	0.010	0.010	0.010	30,000
2023-03-24	0.015	0.015	0.015	0.015	0.015	0
2023-03-23	0.015	0.015	0.015	0.015	0.015	6,000
2023-03-22	0.010	0.010	0.010	0.010	0.010	2,001
2023-03-21	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.