Tombill Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.010	0.010	0.010	0.010	0.010	15,000
2023-03-17	0.010	0.010	0.010	0.010	0.010	10,000
2023-03-16	0.010	0.010	0.010	0.010	0.010	0
2023-03-15	0.010	0.010	0.010	0.010	0.010	1,000
2023-03-14	0.010	0.010	0.010	0.010	0.010	1,000
2023-03-13	0.010	0.010	0.010	0.010	0.010	0
2023-03-10	0.010	0.015	0.010	0.010	0.010	529,015
2023-03-09	0.015	0.015	0.015	0.015	0.015	0
2023-03-08	0.015	0.015	0.015	0.015	0.015	29,000
2023-03-07	0.010	0.015	0.010	0.015	0.015	110,000
2023-03-06	0.015	0.015	0.015	0.015	0.015	2,255
2023-03-03	0.015	0.015	0.015	0.015	0.015	80,000
2023-03-02	0.010	0.010	0.010	0.010	0.010	0
2023-03-01	0.010	0.010	0.010	0.010	0.010	151,000
2023-02-28	0.010	0.010	0.010	0.010	0.010	4,000
2023-02-27	0.010	0.010	0.010	0.010	0.010	2,000
2023-02-24	0.010	0.010	0.010	0.010	0.010	0
2023-02-23	0.010	0.010	0.010	0.010	0.010	0
2023-02-22	0.010	0.010	0.010	0.010	0.010	0
2023-02-21	0.010	0.010	0.010	0.010	0.010	80,000
2023-02-17	0.010	0.010	0.010	0.010	0.010	102,654
2023-02-16	0.010	0.010	0.010	0.010	0.010	60,000
2023-02-15	0.010	0.010	0.010	0.010	0.010	340,800
2023-02-14	0.015	0.015	0.015	0.015	0.015	58,000
2023-02-13	0.010	0.010	0.010	0.010	0.010	1,000
2023-02-10	0.015	0.015	0.015	0.015	0.015	1,022,000
2023-02-09	0.015	0.015	0.015	0.015	0.015	392,500
2023-02-08	0.015	0.015	0.015	0.015	0.015	0
2023-02-07	0.015	0.015	0.015	0.015	0.015	238,850
2023-02-06	0.015	0.015	0.015	0.015	0.015	54,000
2023-02-03	0.015	0.015	0.015	0.015	0.015	124,500
2023-02-02	0.015	0.015	0.015	0.015	0.015	0
2023-02-01	0.015	0.015	0.015	0.015	0.015	129,250
2023-01-31	0.020	0.020	0.015	0.015	0.015	25,000
2023-01-30	0.020	0.020	0.020	0.020	0.020	19,000
2023-01-27	0.015	0.015	0.015	0.015	0.015	281,000
2023-01-26	0.020	0.020	0.020	0.020	0.020	7,500
2023-01-25	0.020	0.020	0.020	0.020	0.020	0
2023-01-24	0.020	0.020	0.020	0.020	0.020	0
2023-01-23	0.020	0.020	0.020	0.020	0.020	1,500
2023-01-20	0.020	0.020	0.020	0.020	0.020	50,100
2023-01-19	0.020	0.020	0.020	0.020	0.020	20,000
2023-01-18	0.020	0.020	0.020	0.020	0.020	0
2023-01-17	0.020	0.020	0.020	0.020	0.020	107,000
2023-01-16	0.025	0.025	0.015	0.015	0.015	89,000
2023-01-13	0.020	0.020	0.020	0.020	0.020	74,000
2023-01-12	0.025	0.025	0.020	0.020	0.020	130,500
2023-01-11	0.015	0.020	0.015	0.020	0.020	527,000
2023-01-10	0.015	0.020	0.015	0.020	0.020	142,989
2023-01-09	0.020	0.020	0.020	0.020	0.020	442,011
2023-01-06	0.020	0.020	0.020	0.020	0.020	175,000
2023-01-05	0.015	0.020	0.015	0.020	0.020	86,175
2023-01-04	0.015	0.015	0.015	0.015	0.015	0
2023-01-03	0.015	0.015	0.015	0.015	0.015	0
2022-12-30	0.015	0.015	0.015	0.015	0.015	0
2022-12-29	0.015	0.015	0.015	0.015	0.015	96,000
2022-12-28	0.015	0.015	0.015	0.015	0.015	573,000
2022-12-23	0.015	0.015	0.010	0.015	0.015	289,300
2022-12-22	0.015	0.015	0.015	0.015	0.015	77,000
2022-12-21	0.020	0.020	0.020	0.020	0.020	40,000

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.