Tombill Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.015	0.015	0.015	0.015	0.015	9,800
2022-12-19	0.020	0.020	0.010	0.010	0.010	103,800
2022-12-16	0.015	0.020	0.015	0.020	0.020	138,000
2022-12-15	0.015	0.015	0.010	0.010	0.010	81,000
2022-12-14	0.015	0.015	0.015	0.015	0.015	100,000
2022-12-13	0.020	0.020	0.020	0.020	0.020	1,000
2022-12-12	0.015	0.020	0.015	0.015	0.015	372,300
2022-12-09	0.015	0.015	0.015	0.015	0.015	275,400
2022-12-08	0.015	0.015	0.015	0.015	0.015	539,000
2022-12-07	0.020	0.020	0.020	0.020	0.020	11,003
2022-12-06	0.020	0.020	0.020	0.020	0.020	39,009
2022-12-05	0.020	0.020	0.020	0.020	0.020	7,000
2022-12-02	0.020	0.020	0.020	0.020	0.020	0
2022-12-01	0.020	0.020	0.020	0.020	0.020	209,150
2022-11-30	0.015	0.015	0.015	0.015	0.015	0
2022-11-29	0.015	0.015	0.015	0.015	0.015	0
2022-11-28	0.015	0.015	0.015	0.015	0.015	532,000
2022-11-25	0.015	0.015	0.010	0.015	0.015	1,307,301
2022-11-24	0.020	0.020	0.015	0.015	0.015	31,000
2022-11-23	0.015	0.020	0.015	0.015	0.015	187,000
2022-11-22	0.015	0.015	0.015	0.015	0.015	47,000
2022-11-21	0.015	0.015	0.015	0.015	0.015	115,666
2022-11-18	0.015	0.015	0.015	0.015	0.015	200,500
2022-11-17	0.015	0.015	0.015	0.015	0.015	1,169,900
2022-11-16	0.015	0.020	0.015	0.015	0.015	629,600
2022-11-15	0.015	0.020	0.015	0.015	0.015	909,003
2022-11-14	0.015	0.015	0.010	0.015	0.015	1,627,063
2022-11-11	0.010	0.015	0.010	0.015	0.015	5,859,897
2022-11-10	0.010	0.010	0.010	0.010	0.010	646,400
2022-11-09	0.010	0.010	0.010	0.010	0.010	50,000
2022-11-08	0.010	0.010	0.010	0.010	0.010	157,000
2022-11-07	0.005	0.010	0.005	0.010	0.010	865,000
2022-11-04	0.010	0.010	0.010	0.010	0.010	118,151
2022-11-03	0.010	0.010	0.010	0.010	0.010	15,121
2022-11-02	0.005	0.010	0.005	0.010	0.010	130,000
2022-11-01	0.005	0.005	0.005	0.005	0.005	1,455,200
2022-10-31	0.005	0.005	0.005	0.005	0.005	226,000
2022-10-28	0.005	0.005	0.005	0.005	0.005	0
2022-10-27	0.005	0.005	0.005	0.005	0.005	0
2022-10-26	0.010	0.010	0.005	0.005	0.005	504,000
2022-10-25	0.005	0.005	0.005	0.005	0.005	0
2022-10-24	0.005	0.005	0.005	0.005	0.005	1,285,000
2022-10-21	0.005	0.005	0.005	0.005	0.005	924,000
2022-10-20	0.005	0.005	0.005	0.005	0.005	991,000
2022-10-19	0.005	0.005	0.005	0.005	0.005	11,364,988
2022-10-18	0.010	0.010	0.005	0.005	0.005	5,163,463
2022-10-17	0.015	0.015	0.015	0.015	0.015	14,092
2022-10-14	0.015	0.015	0.015	0.015	0.015	10,000
2022-10-13	0.015	0.015	0.015	0.015	0.015	0
2022-10-12	0.015	0.015	0.015	0.015	0.015	51,000
2022-10-11	0.015	0.015	0.015	0.015	0.015	29,000
2022-10-07	0.015	0.015	0.015	0.015	0.015	110,000
2022-10-06	0.015	0.015	0.015	0.015	0.015	0
2022-10-05	0.015	0.015	0.015	0.015	0.015	3,000
2022-10-04	0.015	0.015	0.015	0.015	0.015	76,912
2022-10-03	0.015	0.015	0.015	0.015	0.015	2,000
2022-09-30	0.015	0.015	0.015	0.015	0.015	47,768
2022-09-29	0.015	0.015	0.015	0.015	0.015	94,000
2022-09-28	0.015	0.015	0.015	0.015	0.015	0
2022-09-27	0.015	0.015	0.015	0.015	0.015	70,000

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.