Tombill Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.015	0.015	0.015	0.015	0.015	0
2022-09-23	0.015	0.015	0.015	0.015	0.015	87,000
2022-09-22	0.015	0.015	0.015	0.015	0.015	5,700
2022-09-21	0.015	0.015	0.015	0.015	0.015	0
2022-09-20	0.015	0.015	0.015	0.015	0.015	50,000
2022-09-19	0.015	0.015	0.015	0.015	0.015	13,600
2022-09-16	0.020	0.020	0.020	0.020	0.020	3,003
2022-09-15	0.020	0.020	0.020	0.020	0.020	39,060
2022-09-14	0.015	0.015	0.015	0.015	0.015	1,000
2022-09-13	0.015	0.015	0.015	0.015	0.015	1,000
2022-09-12	0.020	0.020	0.020	0.020	0.020	1,000
2022-09-09	0.020	0.020	0.020	0.020	0.020	100,000
2022-09-08	0.015	0.020	0.015	0.020	0.020	21,000
2022-09-07	0.015	0.015	0.015	0.015	0.015	256,000
2022-09-06	0.015	0.015	0.015	0.015	0.015	17,000
2022-09-02	0.015	0.015	0.015	0.015	0.015	0
2022-09-01	0.015	0.015	0.015	0.015	0.015	310,000
2022-08-31	0.020	0.020	0.020	0.020	0.020	129,000
2022-08-30	0.020	0.020	0.020	0.020	0.020	75,919
2022-08-29	0.015	0.020	0.015	0.020	0.020	220,463
2022-08-26	0.020	0.020	0.020	0.020	0.020	359,000
2022-08-25	0.020	0.020	0.020	0.020	0.020	89,000
2022-08-24	0.020	0.020	0.020	0.020	0.020	10,000
2022-08-23	0.020	0.020	0.020	0.020	0.020	3,020
2022-08-22	0.020	0.020	0.020	0.020	0.020	103,415
2022-08-19	0.020	0.025	0.020	0.025	0.025	11,800
2022-08-18	0.020	0.020	0.020	0.020	0.020	566,000
2022-08-17	0.020	0.020	0.020	0.020	0.020	10,100
2022-08-16	0.020	0.020	0.020	0.020	0.020	41,134
2022-08-15	0.025	0.025	0.020	0.020	0.020	221,655
2022-08-12	0.020	0.020	0.020	0.020	0.020	0
2022-08-11	0.020	0.020	0.020	0.020	0.020	64,000
2022-08-10	0.020	0.025	0.020	0.020	0.020	295,275
2022-08-09	0.020	0.025	0.020	0.020	0.020	765,218
2022-08-08	0.030	0.030	0.020	0.020	0.020	2,438,265
2022-08-05	0.035	0.035	0.025	0.025	0.025	2,792,635
2022-08-04	0.040	0.040	0.040	0.040	0.040	339,600
2022-08-03	0.045	0.045	0.045	0.045	0.045	2,500
2022-08-02	0.040	0.045	0.040	0.045	0.045	62,000
2022-07-29	0.045	0.045	0.040	0.040	0.040	31,507
2022-07-28	0.045	0.045	0.040	0.045	0.045	62,500
2022-07-27	0.045	0.045	0.045	0.045	0.045	13,000
2022-07-26	0.045	0.045	0.045	0.045	0.045	0
2022-07-25	0.040	0.045	0.040	0.045	0.045	60,000
2022-07-22	0.035	0.040	0.035	0.040	0.040	141,080
2022-07-21	0.035	0.035	0.035	0.035	0.035	10,400
2022-07-20	0.035	0.035	0.035	0.035	0.035	0
2022-07-19	0.035	0.040	0.035	0.035	0.035	46,500
2022-07-18	0.035	0.035	0.035	0.035	0.035	20,000
2022-07-15	0.040	0.040	0.040	0.040	0.040	10,000
2022-07-14	0.040	0.040	0.040	0.040	0.040	326,000
2022-07-13	0.040	0.040	0.040	0.040	0.040	3,350
2022-07-12	0.045	0.045	0.045	0.045	0.045	10,000
2022-07-11	0.045	0.045	0.045	0.045	0.045	22,000
2022-07-08	0.045	0.050	0.045	0.045	0.045	33,374
2022-07-07	0.045	0.045	0.045	0.045	0.045	3,568
2022-07-06	0.045	0.045	0.045	0.045	0.045	46,325
2022-07-05	0.050	0.050	0.050	0.050	0.050	0
2022-07-04	0.050	0.050	0.050	0.050	0.050	28,500
2022-06-30	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.