Tombill Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.015	0.015	0.015	0.015	0.015	0
2026-07-20	0.015	0.015	0.015	0.015	0.015	37,642
2026-07-17	0.020	0.020	0.020	0.020	0.020	305,072
2026-07-16	0.015	0.015	0.015	0.015	0.015	0
2026-07-15	0.015	0.015	0.015	0.015	0.015	0
2026-07-14	0.015	0.015	0.015	0.015	0.015	0
2026-07-13	0.015	0.015	0.015	0.015	0.015	50,000
2026-07-10	0.020	0.020	0.020	0.020	0.020	80,000
2026-07-09	0.020	0.020	0.020	0.020	0.020	0
2026-07-08	0.020	0.020	0.020	0.020	0.020	50,000
2026-07-07	0.020	0.020	0.020	0.020	0.020	172,000
2026-07-06	0.020	0.020	0.020	0.020	0.020	0
2026-07-03	0.020	0.020	0.020	0.020	0.020	138,333
2026-07-02	0.020	0.020	0.020	0.020	0.020	0
2026-06-30	0.020	0.020	0.020	0.020	0.020	17,000
2026-06-29	0.020	0.020	0.020	0.020	0.020	0
2026-06-26	0.015	0.020	0.015	0.020	0.020	346,000
2026-06-25	0.020	0.020	0.020	0.020	0.020	0
2026-06-24	0.020	0.020	0.020	0.020	0.020	141,000
2026-06-23	0.020	0.020	0.020	0.020	0.020	294,000
2026-06-22	0.020	0.025	0.020	0.020	0.020	1,133,546
2026-06-19	0.015	0.025	0.015	0.020	0.020	1,440,557
2026-06-18	0.015	0.015	0.015	0.015	0.015	0
2026-06-17	0.015	0.015	0.015	0.015	0.015	0
2026-06-16	0.015	0.015	0.015	0.015	0.015	0
2026-06-15	0.015	0.015	0.015	0.015	0.015	30,000
2026-06-12	0.015	0.015	0.015	0.015	0.015	0
2026-06-11	0.015	0.015	0.015	0.015	0.015	0
2026-06-10	0.015	0.015	0.015	0.015	0.015	0
2026-06-09	0.015	0.015	0.015	0.015	0.015	137,000
2026-06-08	0.015	0.015	0.015	0.015	0.015	12,022
2026-06-05	0.015	0.015	0.015	0.015	0.015	0
2026-06-04	0.015	0.015	0.015	0.015	0.015	10,000
2026-06-03	0.015	0.015	0.015	0.015	0.015	1,000
2026-06-02	0.015	0.015	0.015	0.015	0.015	0
2026-06-01	0.015	0.015	0.015	0.015	0.015	13,536
2026-05-29	0.010	0.010	0.010	0.010	0.010	30,800
2026-05-28	0.015	0.015	0.015	0.015	0.015	0
2026-05-27	0.015	0.015	0.015	0.015	0.015	0
2026-05-26	0.015	0.015	0.015	0.015	0.015	10,000
2026-05-25	0.015	0.015	0.015	0.015	0.015	0
2026-05-22	0.015	0.015	0.015	0.015	0.015	0
2026-05-21	0.015	0.015	0.015	0.015	0.015	100,000
2026-05-20	0.015	0.015	0.015	0.015	0.015	0
2026-05-19	0.015	0.015	0.015	0.015	0.015	30,000
2026-05-15	0.015	0.015	0.015	0.015	0.015	0
2026-05-14	0.015	0.015	0.015	0.015	0.015	0
2026-05-13	0.015	0.015	0.015	0.015	0.015	90,000
2026-05-12	0.015	0.015	0.015	0.015	0.015	16,500
2026-05-11	0.010	0.010	0.010	0.010	0.010	0
2026-05-08	0.010	0.010	0.010	0.010	0.010	0
2026-05-07	0.010	0.010	0.010	0.010	0.010	0
2026-05-06	0.010	0.010	0.010	0.010	0.010	0
2026-05-05	0.010	0.010	0.010	0.010	0.010	0
2026-05-04	0.010	0.010	0.010	0.010	0.010	0
2026-05-01	0.010	0.010	0.010	0.010	0.010	0
2026-04-30	0.010	0.010	0.010	0.010	0.010	0
2026-04-29	0.010	0.010	0.010	0.010	0.010	0
2026-04-28	0.010	0.010	0.010	0.010	0.010	0
2026-04-27	0.010	0.010	0.010	0.010	0.010	1,000

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.