Tombill Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.015	0.015	0.015	0.015	0.015	2,000
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.010	0.010	0.010	0.010	0.010	0
2026-04-21	0.010	0.010	0.010	0.010	0.010	0
2026-04-20	0.010	0.010	0.010	0.010	0.010	10,434
2026-04-17	0.015	0.015	0.015	0.015	0.015	1,000
2026-04-16	0.015	0.015	0.015	0.015	0.015	3,834
2026-04-15	0.010	0.010	0.010	0.010	0.010	25,600
2026-04-14	0.010	0.010	0.010	0.010	0.010	0
2026-04-13	0.010	0.010	0.010	0.010	0.010	0
2026-04-10	0.010	0.010	0.010	0.010	0.010	8,250
2026-04-09	0.010	0.010	0.010	0.010	0.010	1,000
2026-04-08	0.010	0.010	0.010	0.010	0.010	0
2026-04-07	0.010	0.010	0.010	0.010	0.010	0
2026-04-06	0.010	0.010	0.010	0.010	0.010	4,700
2026-04-02	0.015	0.015	0.015	0.015	0.015	0
2026-04-01	0.015	0.015	0.015	0.015	0.015	0
2026-03-31	0.015	0.015	0.015	0.015	0.015	0
2026-03-30	0.010	0.015	0.010	0.015	0.015	102,920
2026-03-27	0.015	0.015	0.015	0.015	0.015	1,050
2026-03-26	0.010	0.010	0.010	0.010	0.010	0
2026-03-25	0.010	0.010	0.010	0.010	0.010	0
2026-03-24	0.010	0.010	0.010	0.010	0.010	0
2026-03-23	0.010	0.010	0.010	0.010	0.010	0
2026-03-20	0.010	0.010	0.010	0.010	0.010	0
2026-03-19	0.010	0.010	0.010	0.010	0.010	0
2026-03-18	0.010	0.010	0.010	0.010	0.010	0
2026-03-17	0.010	0.010	0.010	0.010	0.010	0
2026-03-16	0.010	0.010	0.010	0.010	0.010	1,500
2026-03-13	0.015	0.015	0.015	0.015	0.015	0
2026-03-12	0.015	0.015	0.015	0.015	0.015	6,167
2026-03-11	0.010	0.010	0.010	0.010	0.010	0
2026-03-10	0.010	0.010	0.010	0.010	0.010	313,000
2026-03-09	0.010	0.010	0.010	0.010	0.010	300,000
2026-03-06	0.015	0.015	0.015	0.015	0.015	760,668
2026-03-05	0.015	0.015	0.015	0.015	0.015	0
2026-03-04	0.015	0.015	0.015	0.015	0.015	0
2026-03-03	0.015	0.015	0.015	0.015	0.015	202,000
2026-03-02	0.020	0.020	0.020	0.020	0.020	0
2026-02-27	0.020	0.020	0.020	0.020	0.020	1,000
2026-02-26	0.015	0.015	0.015	0.015	0.015	2,200
2026-02-25	0.015	0.015	0.015	0.015	0.015	0
2026-02-24	0.015	0.015	0.015	0.015	0.015	0
2026-02-23	0.015	0.015	0.015	0.015	0.015	0
2026-02-20	0.015	0.015	0.015	0.015	0.015	0
2026-02-19	0.015	0.015	0.015	0.015	0.015	79,000
2026-02-18	0.015	0.015	0.015	0.015	0.015	0
2026-02-17	0.020	0.020	0.015	0.015	0.015	45,000
2026-02-13	0.020	0.020	0.020	0.020	0.020	25,000
2026-02-12	0.015	0.020	0.015	0.020	0.020	57,000
2026-02-11	0.020	0.020	0.020	0.020	0.020	20,002
2026-02-10	0.015	0.015	0.015	0.015	0.015	0
2026-02-09	0.015	0.015	0.015	0.015	0.015	0
2026-02-06	0.015	0.015	0.015	0.015	0.015	0
2026-02-05	0.015	0.015	0.015	0.015	0.015	7,993
2026-02-04	0.015	0.015	0.015	0.015	0.015	18,231
2026-02-03	0.015	0.015	0.015	0.015	0.015	0
2026-02-02	0.015	0.015	0.015	0.015	0.015	3,500
2026-01-30	0.020	0.020	0.020	0.020	0.020	2,500
2026-01-29	0.025	0.025	0.020	0.020	0.020	15,056

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.