Tombill Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.020	0.020	0.020	0.020	0.020	10,000
2025-10-30	0.020	0.020	0.020	0.020	0.020	15,000
2025-10-29	0.020	0.020	0.020	0.020	0.020	0
2025-10-28	0.020	0.020	0.020	0.020	0.020	12,000
2025-10-27	0.020	0.020	0.020	0.020	0.020	0
2025-10-24	0.020	0.020	0.020	0.020	0.020	0
2025-10-23	0.020	0.020	0.020	0.020	0.020	0
2025-10-22	0.020	0.020	0.020	0.020	0.020	0
2025-10-21	0.020	0.020	0.020	0.020	0.020	0
2025-10-20	0.020	0.020	0.020	0.020	0.020	158,750
2025-10-17	0.020	0.020	0.020	0.020	0.020	520,173
2025-10-16	0.020	0.020	0.020	0.020	0.020	174,500
2025-10-15	0.020	0.020	0.020	0.020	0.020	44,000
2025-10-14	0.020	0.020	0.020	0.020	0.020	75,000
2025-10-10	0.020	0.020	0.020	0.020	0.020	28,000
2025-10-09	0.020	0.020	0.020	0.020	0.020	0
2025-10-08	0.020	0.020	0.020	0.020	0.020	31,000
2025-10-07	0.020	0.020	0.020	0.020	0.020	0
2025-10-06	0.015	0.020	0.015	0.020	0.020	794,500
2025-10-03	0.015	0.015	0.015	0.015	0.015	0
2025-10-02	0.015	0.015	0.015	0.015	0.015	60,000
2025-10-01	0.015	0.015	0.015	0.015	0.015	0
2025-09-30	0.015	0.015	0.015	0.015	0.015	41,000
2025-09-29	0.015	0.015	0.015	0.015	0.015	4,000
2025-09-26	0.015	0.015	0.015	0.015	0.015	193,000
2025-09-25	0.015	0.015	0.015	0.015	0.015	0
2025-09-24	0.015	0.015	0.015	0.015	0.015	20,000
2025-09-23	0.015	0.015	0.015	0.015	0.015	320,000
2025-09-22	0.010	0.010	0.010	0.010	0.010	30,270
2025-09-19	0.015	0.015	0.015	0.015	0.015	0
2025-09-18	0.015	0.015	0.015	0.015	0.015	18,000
2025-09-17	0.020	0.020	0.020	0.020	0.020	80,000
2025-09-16	0.015	0.015	0.015	0.015	0.015	25,001
2025-09-15	0.015	0.015	0.015	0.015	0.015	73,000
2025-09-12	0.010	0.010	0.010	0.010	0.010	16,370
2025-09-11	0.015	0.015	0.015	0.015	0.015	95,000
2025-09-10	0.015	0.015	0.015	0.015	0.015	105,000
2025-09-09	0.015	0.015	0.015	0.015	0.015	0
2025-09-08	0.015	0.015	0.015	0.015	0.015	355,000
2025-09-05	0.015	0.015	0.015	0.015	0.015	0
2025-09-04	0.015	0.015	0.015	0.015	0.015	0
2025-09-03	0.015	0.015	0.015	0.015	0.015	85,000
2025-09-02	0.015	0.015	0.015	0.015	0.015	90,000
2025-08-29	0.015	0.015	0.015	0.015	0.015	6,668
2025-08-28	0.015	0.015	0.015	0.015	0.015	0
2025-08-27	0.015	0.015	0.015	0.015	0.015	0
2025-08-26	0.015	0.015	0.015	0.015	0.015	10,000
2025-08-25	0.015	0.015	0.015	0.015	0.015	100,000
2025-08-22	0.015	0.015	0.015	0.015	0.015	9,000
2025-08-21	0.015	0.015	0.015	0.015	0.015	0
2025-08-20	0.015	0.015	0.015	0.015	0.015	175,333
2025-08-19	0.015	0.015	0.015	0.015	0.015	100,000
2025-08-18	0.015	0.015	0.015	0.015	0.015	0
2025-08-15	0.015	0.015	0.015	0.015	0.015	10,000
2025-08-14	0.015	0.015	0.015	0.015	0.015	0
2025-08-13	0.015	0.015	0.015	0.015	0.015	0
2025-08-12	0.015	0.015	0.015	0.015	0.015	35,000
2025-08-11	0.015	0.015	0.015	0.015	0.015	1,000
2025-08-08	0.015	0.015	0.015	0.015	0.015	0
2025-08-07	0.015	0.015	0.015	0.015	0.015	69,000

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.