Tombill Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.015	0.015	0.015	0.015	0.015	69,000
2025-08-06	0.010	0.015	0.010	0.010	0.010	514,000
2025-08-05	0.015	0.015	0.015	0.015	0.015	90,000
2025-08-01	0.020	0.020	0.020	0.020	0.020	0
2025-07-31	0.020	0.020	0.020	0.020	0.020	0
2025-07-30	0.020	0.020	0.020	0.020	0.020	27,000
2025-07-29	0.020	0.020	0.010	0.010	0.010	376,000
2025-07-28	0.020	0.020	0.020	0.020	0.020	0
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.020	0.020	0.020	0.020	0.020	0
2025-07-23	0.020	0.020	0.020	0.020	0.020	10,000
2025-07-22	0.015	0.015	0.015	0.015	0.015	210,000
2025-07-21	0.015	0.015	0.015	0.015	0.015	0
2025-07-18	0.015	0.015	0.015	0.015	0.015	9,000
2025-07-17	0.015	0.015	0.015	0.015	0.015	0
2025-07-16	0.015	0.015	0.015	0.015	0.015	0
2025-07-15	0.015	0.015	0.015	0.015	0.015	25,100
2025-07-14	0.015	0.015	0.015	0.015	0.015	0
2025-07-11	0.015	0.015	0.015	0.015	0.015	9,180
2025-07-10	0.015	0.015	0.015	0.015	0.015	0
2025-07-09	0.015	0.015	0.015	0.015	0.015	3,000
2025-07-08	0.015	0.015	0.015	0.015	0.015	0
2025-07-07	0.015	0.015	0.015	0.015	0.015	63,000
2025-07-04	0.010	0.010	0.010	0.010	0.010	38,000
2025-07-03	0.015	0.015	0.015	0.015	0.015	5,000
2025-07-02	0.015	0.015	0.015	0.015	0.015	0
2025-06-30	0.015	0.015	0.015	0.015	0.015	0
2025-06-27	0.015	0.015	0.015	0.015	0.015	18,803
2025-06-26	0.015	0.015	0.015	0.015	0.015	0
2025-06-25	0.015	0.015	0.015	0.015	0.015	6,000
2025-06-24	0.015	0.015	0.015	0.015	0.015	184,000
2025-06-23	0.020	0.020	0.020	0.020	0.020	1,000
2025-06-20	0.015	0.015	0.015	0.015	0.015	0
2025-06-19	0.015	0.015	0.015	0.015	0.015	0
2025-06-18	0.015	0.015	0.015	0.015	0.015	100,000
2025-06-17	0.015	0.015	0.015	0.015	0.015	151,000
2025-06-16	0.015	0.015	0.015	0.015	0.015	0
2025-06-13	0.015	0.015	0.015	0.015	0.015	15,000
2025-06-12	0.015	0.015	0.015	0.015	0.015	0
2025-06-11	0.015	0.015	0.015	0.015	0.015	1,000
2025-06-10	0.015	0.015	0.015	0.015	0.015	27,000
2025-06-09	0.015	0.015	0.015	0.015	0.015	843,000
2025-06-06	0.015	0.015	0.015	0.015	0.015	6,000
2025-06-05	0.010	0.010	0.010	0.010	0.010	22,000
2025-06-04	0.015	0.015	0.015	0.015	0.015	40,500
2025-06-03	0.015	0.015	0.015	0.015	0.015	78,000
2025-06-02	0.015	0.015	0.015	0.015	0.015	0
2025-05-30	0.015	0.015	0.015	0.015	0.015	2,000
2025-05-29	0.015	0.015	0.015	0.015	0.015	4,000
2025-05-28	0.015	0.015	0.015	0.015	0.015	0
2025-05-27	0.015	0.015	0.015	0.015	0.015	0
2025-05-26	0.015	0.015	0.010	0.015	0.015	23,000
2025-05-23	0.010	0.010	0.010	0.010	0.010	0
2025-05-22	0.010	0.010	0.010	0.010	0.010	0
2025-05-21	0.015	0.015	0.010	0.010	0.010	17,500
2025-05-20	0.015	0.015	0.015	0.015	0.015	505,463
2025-05-16	0.015	0.015	0.015	0.015	0.015	15,000
2025-05-15	0.015	0.015	0.015	0.015	0.015	9,932
2025-05-14	0.015	0.015	0.015	0.015	0.015	0
2025-05-13	0.015	0.015	0.015	0.015	0.015	216,100

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.