Terra Clean Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.365	0.415	0.365	0.415	0.415	3,750
2022-06-29	0.395	0.400	0.380	0.380	0.380	5,000
2022-06-28	0.400	0.400	0.380	0.380	0.380	2,000
2022-06-27	0.390	0.390	0.390	0.390	0.390	1,000
2022-06-24	0.355	0.370	0.355	0.370	0.370	13,500
2022-06-23	0.375	0.375	0.330	0.330	0.330	7,300
2022-06-22	0.330	0.330	0.330	0.330	0.330	0
2022-06-21	0.330	0.330	0.330	0.330	0.330	0
2022-06-20	0.330	0.330	0.330	0.330	0.330	1,499
2022-06-17	0.350	0.350	0.350	0.350	0.350	0
2022-06-16	0.350	0.350	0.350	0.350	0.350	0
2022-06-15	0.350	0.350	0.350	0.350	0.350	0
2022-06-14	0.350	0.350	0.350	0.350	0.350	3,006
2022-06-13	0.380	0.380	0.355	0.355	0.355	3,523
2022-06-10	0.380	0.380	0.380	0.380	0.380	500
2022-06-09	0.380	0.380	0.380	0.380	0.380	1,000
2022-06-08	0.300	0.300	0.300	0.300	0.300	0
2022-06-07	0.300	0.300	0.300	0.300	0.300	0
2022-06-06	0.300	0.300	0.300	0.300	0.300	500
2022-06-03	0.300	0.300	0.300	0.300	0.300	0
2022-06-02	0.300	0.300	0.300	0.300	0.300	2,500
2022-06-01	0.305	0.305	0.290	0.290	0.290	7,500
2022-05-31	0.335	0.335	0.335	0.335	0.335	1,000
2022-05-30	0.305	0.305	0.305	0.305	0.305	1,000
2022-05-27	0.370	0.370	0.370	0.370	0.370	0
2022-05-26	0.370	0.370	0.370	0.370	0.370	0
2022-05-25	0.370	0.370	0.370	0.370	0.370	0
2022-05-24	0.370	0.370	0.370	0.370	0.370	0
2022-05-20	0.370	0.370	0.370	0.370	0.370	0
2022-05-19	0.370	0.370	0.370	0.370	0.370	0
2022-05-18	0.370	0.370	0.370	0.370	0.370	2,500
2022-05-17	0.410	0.420	0.410	0.420	0.420	10,500
2022-05-16	0.375	0.375	0.370	0.370	0.370	54,000
2022-05-13	0.340	0.340	0.340	0.340	0.340	0
2022-05-12	0.360	0.360	0.340	0.340	0.340	18,700
2022-05-11	0.370	0.370	0.370	0.370	0.370	0
2022-05-10	0.370	0.370	0.370	0.370	0.370	0
2022-05-09	0.370	0.370	0.370	0.370	0.370	3,500
2022-05-06	0.370	0.370	0.370	0.370	0.370	6,500
2022-05-05	0.370	0.370	0.370	0.370	0.370	0
2022-05-04	0.370	0.370	0.370	0.370	0.370	0
2022-05-03	0.370	0.370	0.370	0.370	0.370	0
2022-05-02	0.370	0.370	0.370	0.370	0.370	500
2022-04-29	0.370	0.370	0.370	0.370	0.370	0
2022-04-28	0.370	0.370	0.370	0.370	0.370	0
2022-04-27	0.370	0.370	0.370	0.370	0.370	1,500
2022-04-26	0.370	0.370	0.370	0.370	0.370	8,500
2022-04-25	0.385	0.385	0.375	0.375	0.375	34,000
2022-04-22	0.400	0.400	0.400	0.400	0.400	0
2022-04-21	0.400	0.400	0.400	0.400	0.400	0
2022-04-20	0.400	0.400	0.400	0.400	0.400	21,000
2022-04-19	0.400	0.400	0.400	0.400	0.400	0
2022-04-18	0.400	0.400	0.400	0.400	0.400	0
2022-04-14	0.400	0.400	0.400	0.400	0.400	0
2022-04-13	0.390	0.400	0.390	0.400	0.400	22,000
2022-04-12	0.380	0.380	0.380	0.380	0.380	0
2022-04-11	0.380	0.380	0.380	0.380	0.380	0
2022-04-08	0.380	0.380	0.380	0.380	0.380	0
2022-04-07	0.445	0.450	0.380	0.380	0.380	42,111
2022-04-06	0.380	0.380	0.380	0.380	0.380	2,500

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.