Terra Clean Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.850	0.850	0.850	0.850	0.850	0
2022-01-07	0.850	0.850	0.850	0.850	0.850	0
2022-01-06	0.690	0.850	0.690	0.850	0.850	9,550
2022-01-05	0.690	0.690	0.690	0.690	0.690	0
2022-01-04	0.690	0.690	0.690	0.690	0.690	0
2021-12-31	0.690	0.690	0.690	0.690	0.690	0
2021-12-30	0.690	0.690	0.690	0.690	0.690	500
2021-12-29	0.580	0.580	0.580	0.580	0.580	0
2021-12-24	0.580	0.580	0.580	0.580	0.580	0
2021-12-23	0.580	0.580	0.580	0.580	0.580	750
2021-12-22	0.650	0.650	0.650	0.650	0.650	0
2021-12-21	0.650	0.650	0.650	0.650	0.650	0
2021-12-20	0.650	0.650	0.650	0.650	0.650	0
2021-12-17	0.650	0.650	0.650	0.650	0.650	0
2021-12-16	0.650	0.650	0.650	0.650	0.650	0
2021-12-15	0.650	0.650	0.650	0.650	0.650	0
2021-12-14	0.650	0.650	0.650	0.650	0.650	0
2021-12-13	0.650	0.650	0.650	0.650	0.650	0
2021-12-10	0.650	0.650	0.650	0.650	0.650	0
2021-12-09	0.650	0.650	0.650	0.650	0.650	1,500
2021-12-08	0.610	0.610	0.610	0.610	0.610	0
2021-12-07	0.610	0.610	0.610	0.610	0.610	0
2021-12-06	0.690	0.690	0.610	0.610	0.610	9,000
2021-12-03	0.920	0.920	0.920	0.920	0.920	0
2021-12-02	0.920	0.920	0.920	0.920	0.920	0
2021-12-01	0.920	0.920	0.920	0.920	0.920	0
2021-11-30	0.920	0.920	0.920	0.920	0.920	0
2021-11-29	0.920	0.920	0.920	0.920	0.920	0
2021-11-26	0.920	0.920	0.920	0.920	0.920	0
2021-11-25	0.920	0.920	0.920	0.920	0.920	0
2021-11-24	0.920	0.920	0.920	0.920	0.920	0
2021-11-23	0.920	0.920	0.920	0.920	0.920	0
2021-11-22	0.920	0.920	0.920	0.920	0.920	0
2021-11-19	0.920	0.920	0.920	0.920	0.920	0
2021-11-18	0.920	0.920	0.920	0.920	0.920	0
2021-11-17	0.920	0.920	0.920	0.920	0.920	0
2021-11-16	0.920	0.920	0.920	0.920	0.920	1,000
2021-11-15	0.940	0.940	0.940	0.940	0.940	0
2021-11-12	0.940	0.940	0.940	0.940	0.940	0
2021-11-11	0.940	0.940	0.940	0.940	0.940	2,000
2021-11-10	0.980	0.980	0.980	0.980	0.980	0
2021-11-09	0.920	0.980	0.920	0.980	0.980	4,750
2021-11-08	0.850	0.850	0.850	0.850	0.850	0
2021-11-05	0.850	0.850	0.850	0.850	0.850	0
2021-11-04	0.850	0.850	0.850	0.850	0.850	0
2021-11-03	0.870	0.870	0.850	0.850	0.850	13,500
2021-11-02	0.800	0.800	0.800	0.800	0.800	0
2021-11-01	0.800	0.800	0.800	0.800	0.800	0
2021-10-29	0.800	0.800	0.800	0.800	0.800	0
2021-10-28	0.800	0.800	0.800	0.800	0.800	0
2021-10-27	0.800	0.800	0.800	0.800	0.800	0
2021-10-26	0.800	0.800	0.800	0.800	0.800	0
2021-10-25	0.800	0.800	0.800	0.800	0.800	5,501
2021-10-22	0.830	0.830	0.830	0.830	0.830	500
2021-10-21	0.800	0.800	0.800	0.800	0.800	0
2021-10-20	0.800	0.800	0.800	0.800	0.800	0
2021-10-19	0.800	0.800	0.800	0.800	0.800	0
2021-10-18	0.800	0.800	0.800	0.800	0.800	0

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.