Transcontinental Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	19.260	19.310	19.150	19.200	18.660	57,737
2025-11-03	19.760	19.760	19.300	19.500	18.951	54,067
2025-10-31	19.560	19.730	19.450	19.690	19.136	80,051
2025-10-30	19.620	19.810	19.590	19.610	19.058	83,075
2025-10-29	19.860	19.860	19.560	19.620	19.068	119,784
2025-10-28	19.700	19.950	19.700	19.810	19.253	64,251
2025-10-27	19.640	19.750	19.550	19.700	19.146	55,421
2025-10-24	19.520	19.720	19.510	19.590	19.039	68,342
2025-10-23	19.210	19.590	19.210	19.460	18.913	112,214
2025-10-22	19.160	19.380	19.130	19.330	18.786	76,194
2025-10-21	18.900	19.200	18.840	19.170	18.631	124,092
2025-10-20	18.950	19.050	18.770	18.880	18.349	73,401

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.