TDG Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.540	0.560	0.540	0.550	0.550	110,199
2026-10-19	0.500	0.560	0.500	0.550	0.550	512,180
2026-10-16	0.475	0.495	0.475	0.495	0.495	233,375
2026-10-15	0.475	0.485	0.465	0.475	0.475	19,000
2026-10-14	0.470	0.470	0.460	0.470	0.470	110,486
2026-10-13	0.485	0.490	0.465	0.490	0.490	88,846
2026-10-09	0.480	0.485	0.465	0.485	0.485	229,551
2026-10-08	0.450	0.460	0.450	0.460	0.460	355,553
2026-10-07	0.445	0.460	0.445	0.450	0.450	120,551
2026-10-06	0.455	0.460	0.450	0.450	0.450	283,415
2026-10-05	0.465	0.465	0.450	0.460	0.460	237,766
2026-10-02	0.480	0.480	0.450	0.460	0.460	129,788
2026-10-01	0.465	0.465	0.460	0.465	0.465	53,751
2026-09-30	0.455	0.465	0.455	0.465	0.465	104,828
2026-09-29	0.460	0.460	0.445	0.445	0.445	135,695
2026-09-28	0.460	0.460	0.435	0.445	0.445	148,627
2026-09-25	0.460	0.460	0.450	0.460	0.460	46,010
2026-09-24	0.460	0.465	0.450	0.465	0.465	85,500
2026-09-23	0.455	0.470	0.450	0.465	0.465	289,400
2026-09-22	0.455	0.460	0.450	0.460	0.460	162,600
2026-09-21	0.475	0.475	0.440	0.450	0.450	215,150
2026-09-18	0.470	0.470	0.440	0.460	0.460	228,630
2026-09-17	0.460	0.460	0.450	0.455	0.455	139,500
2026-09-16	0.450	0.460	0.425	0.440	0.440	694,028
2026-09-15	0.465	0.465	0.440	0.445	0.445	246,207
2026-09-14	0.465	0.475	0.465	0.475	0.475	81,500
2026-09-11	0.480	0.490	0.465	0.465	0.465	225,381
2026-09-10	0.480	0.480	0.475	0.475	0.475	74,798
2026-09-09	0.470	0.490	0.470	0.485	0.485	146,000
2026-09-08	0.490	0.510	0.480	0.485	0.485	274,004
2026-09-04	0.480	0.490	0.480	0.485	0.485	7,000
2026-09-03	0.480	0.510	0.480	0.495	0.495	240,000
2026-09-02	0.470	0.480	0.470	0.475	0.475	19,500
2026-09-01	0.470	0.480	0.440	0.460	0.460	376,234
2026-08-31	0.480	0.480	0.465	0.475	0.475	71,220
2026-08-28	0.490	0.490	0.475	0.490	0.490	254,016
2026-08-27	0.490	0.510	0.490	0.510	0.510	285,508
2026-08-26	0.495	0.510	0.495	0.503	0.503	215,000
2026-08-25	0.490	0.520	0.490	0.520	0.520	85,400
2026-08-24	0.500	0.520	0.480	0.495	0.495	466,730
2026-08-21	0.510	0.530	0.485	0.485	0.485	379,270
2026-08-20	0.480	0.520	0.470	0.490	0.490	228,810
2026-08-19	0.500	0.530	0.480	0.480	0.480	394,058
2026-08-18	0.480	0.490	0.475	0.490	0.490	66,511
2026-08-17	0.470	0.510	0.470	0.495	0.495	350,010
2026-08-14	0.475	0.500	0.475	0.480	0.480	199,725
2026-08-13	0.485	0.485	0.465	0.475	0.475	110,150
2026-08-12	0.500	0.500	0.465	0.465	0.465	399,780
2026-08-11	0.495	0.500	0.470	0.485	0.485	702,672
2026-08-10	0.460	0.500	0.450	0.480	0.480	554,489
2026-08-07	0.455	0.485	0.450	0.460	0.460	598,325
2026-08-06	0.455	0.455	0.425	0.455	0.455	310,000
2026-08-05	0.450	0.485	0.435	0.445	0.445	489,700
2026-08-04	0.430	0.450	0.415	0.435	0.435	574,727
2026-07-31	0.430	0.450	0.420	0.420	0.420	153,000
2026-07-30	0.430	0.455	0.430	0.455	0.455	347,158
2026-07-29	0.425	0.445	0.420	0.445	0.445	141,000
2026-07-28	0.435	0.435	0.425	0.430	0.430	142,065
2026-07-27	0.440	0.445	0.430	0.445	0.445	91,923
2026-07-24	0.430	0.455	0.430	0.450	0.450	209,000

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.