TDG Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.255	0.260	0.250	0.250	0.250	55,500
2023-06-14	0.300	0.300	0.300	0.300	0.300	0
2023-06-13	0.300	0.300	0.300	0.300	0.300	0
2023-06-12	0.300	0.300	0.300	0.300	0.300	0
2023-06-09	0.300	0.300	0.300	0.300	0.300	35,500
2023-06-08	0.300	0.300	0.300	0.300	0.300	33,000
2023-06-07	0.295	0.300	0.290	0.300	0.300	32,000
2023-06-06	0.305	0.305	0.305	0.305	0.305	0
2023-06-05	0.305	0.305	0.305	0.305	0.305	0
2023-06-02	0.300	0.315	0.300	0.305	0.305	39,641
2023-06-01	0.320	0.320	0.300	0.300	0.300	26,615
2023-05-31	0.280	0.325	0.280	0.325	0.325	18,500
2023-05-30	0.245	0.280	0.235	0.280	0.280	12,500
2023-05-29	0.265	0.265	0.265	0.265	0.265	0
2023-05-26	0.265	0.265	0.265	0.265	0.265	19,000
2023-05-25	0.250	0.265	0.250	0.265	0.265	60,703
2023-05-24	0.320	0.320	0.320	0.320	0.320	0
2023-05-23	0.320	0.320	0.320	0.320	0.320	0
2023-05-19	0.275	0.320	0.275	0.320	0.320	33,000
2023-05-18	0.310	0.320	0.300	0.320	0.320	34,500
2023-05-17	0.300	0.300	0.300	0.300	0.300	33,000
2023-05-16	0.300	0.300	0.300	0.300	0.300	0
2023-05-15	0.300	0.300	0.300	0.300	0.300	0
2023-05-12	0.300	0.300	0.300	0.300	0.300	0
2023-05-11	0.300	0.300	0.300	0.300	0.300	0
2023-05-10	0.300	0.300	0.300	0.300	0.300	0
2023-05-09	0.300	0.300	0.300	0.300	0.300	0
2023-05-08	0.300	0.300	0.300	0.300	0.300	33,500
2023-05-05	0.295	0.295	0.280	0.295	0.295	35,500
2023-05-04	0.270	0.290	0.270	0.290	0.290	21,000
2023-05-03	0.280	0.280	0.280	0.280	0.280	0
2023-05-02	0.280	0.280	0.280	0.280	0.280	0
2023-05-01	0.265	0.280	0.260	0.280	0.280	42,500
2023-04-28	0.295	0.295	0.240	0.285	0.285	59,000
2023-04-27	0.280	0.295	0.280	0.295	0.295	34,000
2023-04-26	0.280	0.280	0.260	0.280	0.280	91,671
2023-04-25	0.225	0.280	0.225	0.280	0.280	62,000
2023-04-24	0.270	0.270	0.270	0.270	0.270	21,500
2023-04-21	0.280	0.280	0.270	0.270	0.270	48,500
2023-04-20	0.290	0.290	0.290	0.290	0.290	0
2023-04-19	0.290	0.290	0.290	0.290	0.290	0
2023-04-18	0.295	0.295	0.290	0.290	0.290	19,500
2023-04-17	0.295	0.295	0.295	0.295	0.295	48,000
2023-04-14	0.295	0.295	0.295	0.295	0.295	500
2023-04-13	0.295	0.300	0.295	0.300	0.300	10,000
2023-04-12	0.295	0.295	0.295	0.295	0.295	0
2023-04-11	0.295	0.295	0.295	0.295	0.295	16,000
2023-04-10	0.290	0.290	0.290	0.290	0.290	1,000
2023-04-06	0.290	0.295	0.290	0.295	0.295	56,000
2023-04-05	0.295	0.300	0.295	0.295	0.295	27,195
2023-04-04	0.280	0.300	0.280	0.300	0.300	54,000
2023-04-03	0.275	0.275	0.275	0.275	0.275	500
2023-03-31	0.295	0.295	0.295	0.295	0.295	1,000
2023-03-30	0.290	0.290	0.290	0.290	0.290	20,000
2023-03-29	0.285	0.295	0.285	0.295	0.295	14,000
2023-03-28	0.280	0.285	0.270	0.270	0.270	58,500
2023-03-27	0.255	0.260	0.255	0.260	0.260	11,000
2023-03-24	0.295	0.300	0.245	0.280	0.280	43,000
2023-03-23	0.330	0.335	0.300	0.305	0.305	64,885
2023-03-22	0.330	0.340	0.330	0.340	0.340	42,505

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.