TDG Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.445	0.455	0.440	0.445	0.445	510,025
2026-07-22	0.465	0.470	0.455	0.460	0.460	110,500
2026-07-21	0.415	0.465	0.415	0.465	0.465	373,737
2026-07-20	0.420	0.440	0.415	0.420	0.420	622,520
2026-07-17	0.420	0.420	0.395	0.420	0.420	514,800
2026-07-16	0.435	0.435	0.415	0.420	0.420	204,347
2026-07-15	0.450	0.450	0.425	0.430	0.430	176,002
2026-07-14	0.450	0.450	0.430	0.435	0.435	201,750
2026-07-13	0.450	0.450	0.440	0.440	0.440	106,500
2026-07-10	0.450	0.450	0.440	0.440	0.440	30,172
2026-07-09	0.465	0.470	0.455	0.460	0.460	110,552
2026-07-08	0.450	0.465	0.440	0.440	0.440	232,503
2026-07-07	0.500	0.500	0.450	0.455	0.455	565,433
2026-07-06	0.520	0.530	0.490	0.490	0.490	50,317
2026-07-03	0.495	0.550	0.495	0.530	0.530	725,465
2026-07-02	0.485	0.510	0.485	0.485	0.485	272,253
2026-06-30	0.480	0.500	0.450	0.480	0.480	225,800
2026-06-29	0.465	0.465	0.455	0.465	0.465	37,423
2026-06-26	0.435	0.475	0.435	0.465	0.465	251,231
2026-06-25	0.450	0.465	0.440	0.455	0.455	161,779
2026-06-24	0.470	0.470	0.440	0.450	0.450	322,022
2026-06-23	0.460	0.490	0.460	0.485	0.485	405,675
2026-06-22	0.480	0.490	0.470	0.490	0.490	155,724
2026-06-19	0.485	0.485	0.475	0.475	0.475	184,630
2026-06-18	0.510	0.510	0.495	0.510	0.510	267,600
2026-06-17	0.495	0.560	0.480	0.510	0.510	431,100
2026-06-16	0.500	0.500	0.475	0.485	0.485	124,718
2026-06-15	0.510	0.530	0.490	0.510	0.510	196,212
2026-06-12	0.485	0.525	0.480	0.495	0.495	288,100
2026-06-11	0.470	0.510	0.450	0.510	0.510	494,740
2026-06-10	0.500	0.500	0.465	0.485	0.485	163,991
2026-06-09	0.500	0.505	0.460	0.500	0.500	646,583
2026-06-08	0.510	0.510	0.500	0.500	0.500	30,101
2026-06-05	0.580	0.580	0.490	0.500	0.500	453,616
2026-06-04	0.560	0.575	0.560	0.570	0.570	117,585
2026-06-03	0.580	0.580	0.550	0.550	0.550	289,192
2026-06-02	0.590	0.590	0.570	0.570	0.570	146,927
2026-06-01	0.610	0.620	0.575	0.590	0.590	289,855
2026-05-29	0.580	0.620	0.580	0.620	0.620	203,609
2026-05-28	0.570	0.570	0.540	0.560	0.560	296,300
2026-05-27	0.600	0.600	0.550	0.550	0.550	171,601
2026-05-26	0.590	0.590	0.570	0.580	0.580	69,100
2026-05-25	0.580	0.600	0.580	0.600	0.600	30,701
2026-05-22	0.600	0.600	0.560	0.560	0.560	243,501
2026-05-21	0.570	0.590	0.550	0.590	0.590	91,095
2026-05-20	0.560	0.590	0.560	0.580	0.580	231,793
2026-05-19	0.570	0.570	0.520	0.550	0.550	482,135
2026-05-15	0.630	0.630	0.570	0.580	0.580	444,049
2026-05-14	0.680	0.680	0.620	0.640	0.640	375,100
2026-05-13	0.650	0.680	0.630	0.670	0.670	461,612
2026-05-12	0.650	0.660	0.630	0.660	0.660	556,750
2026-05-11	0.650	0.660	0.630	0.660	0.660	138,206
2026-05-08	0.650	0.650	0.610	0.620	0.620	316,166
2026-05-07	0.660	0.670	0.620	0.620	0.620	145,311
2026-05-06	0.640	0.660	0.620	0.650	0.650	331,851
2026-05-05	0.620	0.625	0.600	0.600	0.600	145,005
2026-05-04	0.620	0.625	0.590	0.600	0.600	211,548
2026-05-01	0.630	0.630	0.610	0.620	0.620	135,501
2026-04-30	0.630	0.640	0.600	0.600	0.600	276,000
2026-04-29	0.630	0.630	0.590	0.620	0.620	737,700

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.