TDG Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.650	0.650	0.630	0.630	0.630	72,500
2026-04-27	0.620	0.650	0.620	0.640	0.640	305,350
2026-04-24	0.640	0.650	0.600	0.600	0.600	382,367
2026-04-23	0.640	0.670	0.600	0.620	0.620	649,884
2026-04-22	0.650	0.650	0.620	0.630	0.630	346,589
2026-04-21	0.660	0.660	0.600	0.610	0.610	861,836
2026-04-20	0.600	0.670	0.600	0.670	0.670	570,146
2026-04-17	0.620	0.650	0.610	0.620	0.620	436,000
2026-04-16	0.580	0.600	0.580	0.600	0.600	668,000
2026-04-15	0.580	0.610	0.580	0.590	0.590	421,134
2026-04-14	0.600	0.620	0.580	0.600	0.600	899,370
2026-04-13	0.570	0.620	0.560	0.610	0.610	806,500
2026-04-10	0.580	0.600	0.560	0.580	0.580	625,761
2026-04-09	0.550	0.580	0.550	0.580	0.580	454,100
2026-04-08	0.580	0.600	0.540	0.550	0.550	452,124
2026-04-07	0.560	0.560	0.520	0.530	0.530	91,925
2026-04-06	0.550	0.580	0.520	0.580	0.580	197,094
2026-04-02	0.560	0.560	0.520	0.530	0.530	99,821
2026-04-01	0.610	0.610	0.520	0.540	0.540	885,912
2026-03-31	0.580	0.610	0.550	0.600	0.600	2,217,026
2026-03-30	0.560	0.570	0.560	0.570	0.570	71,204
2026-03-27	0.550	0.570	0.520	0.560	0.560	188,450
2026-03-26	0.560	0.560	0.520	0.540	0.540	137,377
2026-03-25	0.590	0.590	0.550	0.575	0.575	588,839
2026-03-24	0.560	0.560	0.510	0.560	0.560	103,927
2026-03-23	0.580	0.580	0.530	0.540	0.540	302,715
2026-03-20	0.580	0.580	0.520	0.530	0.530	314,990
2026-03-19	0.540	0.580	0.510	0.580	0.580	401,511
2026-03-18	0.640	0.640	0.570	0.580	0.580	319,612
2026-03-17	0.640	0.640	0.600	0.610	0.610	120,078
2026-03-16	0.650	0.650	0.620	0.620	0.620	121,745
2026-03-13	0.720	0.720	0.590	0.650	0.650	2,128,568
2026-03-12	0.750	0.750	0.700	0.700	0.700	195,199
2026-03-11	0.710	0.780	0.680	0.780	0.780	466,576
2026-03-10	0.710	0.760	0.710	0.710	0.710	419,600
2026-03-09	0.700	0.720	0.670	0.700	0.700	510,421
2026-03-06	0.760	0.760	0.700	0.700	0.700	295,683
2026-03-05	0.780	0.780	0.750	0.760	0.760	374,099
2026-03-04	0.790	0.820	0.740	0.800	0.800	808,966
2026-03-03	0.770	0.790	0.740	0.760	0.760	554,587
2026-03-02	0.860	0.860	0.790	0.800	0.800	213,770
2026-02-27	0.830	0.880	0.800	0.840	0.840	1,067,198
2026-02-26	0.810	0.830	0.770	0.830	0.830	158,960
2026-02-25	0.840	0.840	0.800	0.800	0.800	335,711
2026-02-24	0.800	0.840	0.800	0.820	0.820	229,102
2026-02-23	0.760	0.810	0.750	0.790	0.790	611,553
2026-02-20	0.770	0.770	0.720	0.720	0.720	164,212
2026-02-19	0.720	0.750	0.720	0.730	0.730	93,167
2026-02-18	0.680	0.720	0.680	0.700	0.700	444,627
2026-02-17	0.710	0.710	0.660	0.670	0.670	694,957
2026-02-13	0.740	0.740	0.710	0.710	0.710	46,809
2026-02-12	0.750	0.750	0.700	0.710	0.710	428,304
2026-02-11	0.710	0.740	0.690	0.730	0.730	726,144
2026-02-10	0.740	0.740	0.675	0.690	0.690	653,721
2026-02-09	0.770	0.790	0.730	0.740	0.740	753,850
2026-02-06	0.710	0.770	0.710	0.740	0.740	241,866
2026-02-05	0.760	0.760	0.700	0.710	0.710	635,627
2026-02-04	0.730	0.780	0.690	0.730	0.730	7,050,503
2026-02-03	0.750	0.770	0.700	0.720	0.720	1,453,254
2026-02-02	0.770	0.800	0.710	0.730	0.730	647,645

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.