TDG Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.850	0.850	0.760	0.780	0.780	700,632
2026-01-29	0.930	0.950	0.840	0.880	0.880	2,602,846
2026-01-28	0.890	0.910	0.840	0.910	0.910	954,905
2026-01-27	0.940	0.940	0.830	0.880	0.880	1,189,732
2026-01-26	0.960	0.960	0.890	0.900	0.900	1,346,568
2026-01-23	1.000	1.010	0.930	0.980	0.980	511,113
2026-01-22	0.950	1.000	0.930	1.000	1.000	478,523
2026-01-21	0.900	0.940	0.900	0.920	0.920	1,851,150
2026-01-20	0.880	0.920	0.860	0.920	0.920	640,568
2026-01-19	0.920	0.920	0.880	0.880	0.880	458,116
2026-01-16	0.880	0.910	0.870	0.910	0.910	714,164
2026-01-15	0.950	0.950	0.890	0.890	0.890	1,478,833
2026-01-14	0.950	0.970	0.930	0.960	0.960	434,136
2026-01-13	0.970	1.050	0.940	0.950	0.950	1,980,355
2026-01-12	0.970	1.000	0.950	0.950	0.950	367,608
2026-01-09	0.960	0.990	0.950	0.980	0.980	155,314
2026-01-08	1.000	1.000	0.920	0.960	0.960	71,397
2026-01-07	1.020	1.020	0.940	0.970	0.970	405,537
2026-01-06	1.050	1.080	1.020	1.020	1.020	625,141
2026-01-05	1.000	1.075	0.990	1.050	1.050	796,507
2026-01-02	1.070	1.070	0.980	1.020	1.020	31,881
2025-12-31	1.030	1.030	0.970	1.000	1.000	346,068
2025-12-30	1.040	1.040	0.980	1.030	1.030	233,633
2025-12-29	1.000	1.010	0.940	0.970	0.970	433,337
2025-12-24	1.020	1.030	0.970	1.020	1.020	138,927
2025-12-23	1.040	1.070	1.000	1.050	1.050	729,965
2025-12-22	1.050	1.100	1.000	1.030	1.030	605,244
2025-12-19	0.940	1.000	0.900	1.000	1.000	1,440,300
2025-12-18	0.900	0.920	0.880	0.920	0.920	529,933
2025-12-17	0.930	0.940	0.870	0.890	0.890	800,944
2025-12-16	0.980	0.980	0.870	0.900	0.900	916,070
2025-12-15	0.940	1.000	0.870	0.870	0.870	288,137
2025-12-12	0.980	0.980	0.900	0.940	0.940	790,365
2025-12-11	0.990	1.020	0.930	0.980	0.980	665,679
2025-12-10	0.840	0.980	0.840	0.980	0.980	649,585
2025-12-09	0.800	0.860	0.800	0.840	0.840	223,672
2025-12-08	0.860	0.860	0.800	0.820	0.820	389,524
2025-12-05	0.880	0.880	0.850	0.860	0.860	329,500
2025-12-04	0.850	0.900	0.830	0.870	0.870	80,299
2025-12-03	0.880	0.880	0.850	0.850	0.850	116,132
2025-12-02	0.900	0.900	0.850	0.880	0.880	152,685
2025-12-01	0.950	0.950	0.880	0.890	0.890	285,680
2025-11-28	0.830	0.920	0.830	0.920	0.920	406,175
2025-11-27	0.830	0.850	0.830	0.840	0.840	406,304
2025-11-26	0.890	0.900	0.790	0.840	0.840	2,282,617
2025-11-25	0.860	0.880	0.830	0.850	0.850	845,030
2025-11-24	0.830	0.870	0.800	0.850	0.850	620,389
2025-11-21	0.860	0.860	0.810	0.810	0.810	227,401
2025-11-20	0.900	0.900	0.830	0.900	0.900	384,431
2025-11-19	0.905	0.930	0.860	0.890	0.890	763,566
2025-11-18	0.940	0.940	0.890	0.920	0.920	49,638
2025-11-17	1.010	1.010	0.920	0.920	0.920	173,162
2025-11-14	0.930	0.950	0.900	0.920	0.920	85,592
2025-11-13	1.010	1.040	0.930	0.930	0.930	215,831
2025-11-12	1.050	1.110	1.000	1.000	1.000	423,625
2025-11-11	1.060	1.090	1.050	1.050	1.050	160,528
2025-11-10	0.990	1.090	0.990	1.050	1.050	786,022
2025-11-07	0.950	0.990	0.950	0.970	0.970	163,653
2025-11-06	0.950	0.980	0.950	0.950	0.950	197,400
2025-11-05	0.990	0.990	0.950	0.990	0.990	258,900

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.