TDG Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.040	1.040	0.950	0.950	0.950	606,932
2025-11-03	1.070	1.110	1.030	1.050	1.050	957,167
2025-10-31	0.970	1.100	0.950	1.060	1.060	726,012
2025-10-30	0.950	1.010	0.950	0.960	0.960	433,060
2025-10-29	0.900	1.030	0.890	0.970	0.970	487,726
2025-10-28	0.850	0.890	0.810	0.880	0.880	557,659
2025-10-27	0.920	0.920	0.790	0.850	0.850	942,714
2025-10-24	0.910	0.930	0.850	0.890	0.890	401,073
2025-10-23	0.920	0.980	0.900	0.910	0.910	518,200
2025-10-22	0.950	0.950	0.870	0.940	0.940	296,541
2025-10-21	1.010	1.010	0.920	0.930	0.930	580,319
2025-10-20	1.060	1.110	1.010	1.060	1.060	1,010,937
2025-10-17	1.110	1.120	1.045	1.070	1.070	659,732
2025-10-16	1.050	1.200	1.040	1.150	1.150	5,090,071
2025-10-15	1.100	1.290	0.990	1.030	1.030	7,969,012
2025-10-14	1.400	1.550	1.400	1.480	1.480	433,807
2025-10-10	1.500	1.530	1.430	1.450	1.450	316,919
2025-10-09	1.520	1.520	1.440	1.450	1.450	424,808
2025-10-08	1.390	1.530	1.390	1.490	1.490	618,857
2025-10-07	1.400	1.450	1.340	1.420	1.420	464,490
2025-10-06	1.530	1.530	1.340	1.410	1.410	681,360
2025-10-03	1.440	1.490	1.400	1.410	1.410	381,404
2025-10-02	1.510	1.520	1.340	1.430	1.430	644,575
2025-10-01	1.500	1.580	1.460	1.550	1.550	362,452
2025-09-30	1.650	1.650	1.480	1.510	1.510	720,664
2025-09-29	1.880	1.880	1.620	1.640	1.640	516,776
2025-09-26	1.640	1.760	1.590	1.760	1.760	944,618
2025-09-25	1.450	1.630	1.440	1.610	1.610	992,367
2025-09-24	1.420	1.450	1.400	1.430	1.430	419,409
2025-09-23	1.450	1.500	1.410	1.420	1.420	1,362,453
2025-09-22	1.440	1.475	1.390	1.430	1.430	509,042
2025-09-19	1.330	1.450	1.320	1.390	1.390	585,567
2025-09-18	1.300	1.360	1.300	1.320	1.320	273,045
2025-09-17	1.310	1.360	1.280	1.300	1.300	443,826
2025-09-16	1.310	1.380	1.290	1.320	1.320	877,330
2025-09-15	1.260	1.390	1.260	1.340	1.340	728,702
2025-09-12	1.370	1.370	1.280	1.290	1.290	444,995
2025-09-11	1.390	1.390	1.270	1.380	1.380	1,361,891
2025-09-10	1.310	1.470	1.290	1.400	1.400	1,431,691
2025-09-09	1.290	1.330	1.220	1.320	1.320	943,955
2025-09-08	1.330	1.380	1.240	1.300	1.300	602,001
2025-09-05	1.240	1.280	1.215	1.275	1.275	1,001,979
2025-09-04	1.160	1.260	1.160	1.225	1.225	1,144,587
2025-09-03	1.040	1.170	1.040	1.160	1.160	1,950,796
2025-09-02	0.960	1.190	0.950	1.040	1.040	4,625,888
2025-08-29	0.680	0.790	0.660	0.760	0.760	1,432,000
2025-08-28	0.670	0.690	0.650	0.670	0.670	729,980
2025-08-27	0.640	0.670	0.610	0.670	0.670	681,670
2025-08-26	0.620	0.650	0.610	0.620	0.620	318,139
2025-08-25	0.640	0.650	0.610	0.620	0.620	593,231
2025-08-22	0.620	0.670	0.610	0.650	0.650	858,961
2025-08-21	0.630	0.680	0.620	0.620	0.620	436,000
2025-08-20	0.610	0.630	0.590	0.620	0.620	368,420
2025-08-19	0.610	0.620	0.580	0.620	0.620	351,512
2025-08-18	0.630	0.630	0.600	0.600	0.600	479,564
2025-08-15	0.610	0.660	0.610	0.630	0.630	634,250
2025-08-14	0.620	0.640	0.600	0.600	0.600	352,382
2025-08-13	0.650	0.650	0.600	0.610	0.610	640,685
2025-08-12	0.610	0.650	0.600	0.630	0.630	198,002
2025-08-11	0.650	0.680	0.615	0.620	0.620	229,230

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.