TDG Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.660	0.680	0.640	0.650	0.650	233,615
2025-08-07	0.660	0.710	0.650	0.660	0.660	425,550
2025-08-06	0.710	0.730	0.660	0.670	0.670	618,671
2025-08-05	0.730	0.730	0.660	0.660	0.660	308,381
2025-08-01	0.610	0.750	0.610	0.720	0.720	899,893
2025-07-31	0.600	0.670	0.600	0.610	0.610	770,410
2025-07-30	0.600	0.650	0.580	0.590	0.590	525,005
2025-07-29	0.610	0.615	0.570	0.580	0.580	812,200
2025-07-28	0.610	0.630	0.610	0.610	0.610	524,300
2025-07-25	0.630	0.630	0.600	0.610	0.610	664,800
2025-07-24	0.600	0.640	0.570	0.640	0.640	903,600
2025-07-23	0.590	0.600	0.570	0.600	0.600	585,924
2025-07-22	0.560	0.590	0.560	0.590	0.590	207,225
2025-07-21	0.560	0.590	0.550	0.560	0.560	786,500
2025-07-18	0.590	0.590	0.560	0.560	0.560	441,734
2025-07-17	0.600	0.600	0.550	0.560	0.560	668,711
2025-07-16	0.600	0.610	0.570	0.580	0.580	458,500
2025-07-15	0.620	0.620	0.600	0.600	0.600	172,500
2025-07-14	0.630	0.630	0.580	0.610	0.610	190,430
2025-07-11	0.610	0.620	0.610	0.620	0.620	84,374
2025-07-10	0.600	0.620	0.600	0.620	0.620	76,002
2025-07-09	0.580	0.610	0.570	0.580	0.580	138,600
2025-07-08	0.560	0.560	0.530	0.550	0.550	524,196
2025-07-07	0.550	0.560	0.550	0.560	0.560	113,576
2025-07-04	0.550	0.580	0.550	0.550	0.550	28,700
2025-07-03	0.570	0.570	0.520	0.550	0.550	232,500
2025-07-02	0.600	0.600	0.560	0.560	0.560	505,991
2025-06-30	0.630	0.630	0.610	0.610	0.610	86,596
2025-06-27	0.620	0.640	0.620	0.640	0.640	72,500
2025-06-26	0.620	0.630	0.600	0.630	0.630	113,500
2025-06-25	0.570	0.620	0.560	0.620	0.620	386,000
2025-06-24	0.580	0.580	0.570	0.570	0.570	59,500
2025-06-23	0.600	0.600	0.570	0.580	0.580	55,552
2025-06-20	0.630	0.630	0.580	0.600	0.600	258,616
2025-06-19	0.640	0.640	0.620	0.630	0.630	70,150
2025-06-18	0.620	0.640	0.620	0.630	0.630	146,600
2025-06-17	0.630	0.650	0.600	0.630	0.630	1,150,685
2025-06-16	0.660	0.660	0.620	0.650	0.650	262,500
2025-06-13	0.630	0.670	0.630	0.670	0.670	184,250
2025-06-12	0.630	0.630	0.600	0.620	0.620	127,015
2025-06-11	0.630	0.630	0.610	0.610	0.610	162,630
2025-06-10	0.640	0.640	0.620	0.620	0.620	100,400
2025-06-09	0.680	0.680	0.640	0.650	0.650	126,290
2025-06-06	0.670	0.670	0.660	0.670	0.670	264,810
2025-06-05	0.680	0.680	0.660	0.660	0.660	165,800
2025-06-04	0.680	0.700	0.670	0.680	0.680	181,025
2025-06-03	0.660	0.680	0.660	0.670	0.670	66,000
2025-06-02	0.620	0.680	0.620	0.660	0.660	175,704
2025-05-30	0.570	0.610	0.560	0.610	0.610	280,196
2025-05-29	0.600	0.600	0.560	0.580	0.580	62,250
2025-05-28	0.580	0.580	0.580	0.580	0.580	3,500
2025-05-27	0.570	0.610	0.560	0.600	0.600	148,312
2025-05-26	0.580	0.590	0.580	0.580	0.580	41,865
2025-05-23	0.580	0.580	0.570	0.570	0.570	20,510
2025-05-22	0.580	0.580	0.570	0.580	0.580	88,000
2025-05-21	0.620	0.620	0.600	0.600	0.600	91,000
2025-05-20	0.600	0.620	0.600	0.620	0.620	95,558
2025-05-16	0.620	0.620	0.570	0.620	0.620	96,000
2025-05-15	0.580	0.620	0.570	0.620	0.620	221,501
2025-05-14	0.580	0.580	0.570	0.570	0.570	6,000

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.