TDG Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.590	0.590	0.570	0.580	0.580	58,731
2025-05-12	0.590	0.590	0.560	0.580	0.580	354,330
2025-05-09	0.540	0.590	0.540	0.590	0.590	310,700
2025-05-08	0.530	0.550	0.530	0.540	0.540	136,500
2025-05-07	0.560	0.590	0.550	0.550	0.550	810,250
2025-05-06	0.500	0.560	0.485	0.560	0.560	330,700
2025-05-05	0.500	0.500	0.500	0.500	0.500	70,000
2025-05-02	0.490	0.510	0.485	0.510	0.510	444,846
2025-05-01	0.500	0.510	0.490	0.495	0.495	69,200
2025-04-30	0.500	0.520	0.500	0.500	0.500	532,000
2025-04-29	0.490	0.510	0.490	0.510	0.510	183,523
2025-04-28	0.510	0.510	0.495	0.510	0.510	153,888
2025-04-25	0.540	0.550	0.510	0.520	0.520	295,142
2025-04-24	0.530	0.570	0.530	0.550	0.550	350,070
2025-04-23	0.490	0.550	0.490	0.550	0.550	237,991
2025-04-22	0.500	0.500	0.490	0.500	0.500	240,500
2025-04-21	0.520	0.520	0.500	0.500	0.500	147,095
2025-04-17	0.510	0.540	0.500	0.540	0.540	249,402
2025-04-16	0.520	0.520	0.500	0.510	0.510	142,000
2025-04-15	0.520	0.520	0.490	0.510	0.510	170,807
2025-04-14	0.490	0.540	0.490	0.540	0.540	409,252
2025-04-11	0.405	0.500	0.405	0.490	0.490	644,900
2025-04-10	0.425	0.425	0.410	0.420	0.420	155,457
2025-04-09	0.415	0.440	0.410	0.440	0.440	300,500
2025-04-08	0.420	0.420	0.405	0.415	0.415	72,650
2025-04-07	0.395	0.420	0.390	0.420	0.420	94,967
2025-04-04	0.420	0.420	0.370	0.420	0.420	490,546
2025-04-03	0.440	0.460	0.415	0.420	0.420	618,946
2025-04-02	0.460	0.460	0.445	0.450	0.450	116,006
2025-04-01	0.465	0.465	0.450	0.460	0.460	96,830
2025-03-31	0.465	0.465	0.450	0.460	0.460	10,995
2025-03-28	0.460	0.470	0.460	0.465	0.465	27,000
2025-03-27	0.440	0.450	0.435	0.450	0.450	154,000
2025-03-26	0.420	0.440	0.420	0.440	0.440	24,000
2025-03-25	0.435	0.435	0.410	0.415	0.415	593,456
2025-03-24	0.470	0.470	0.415	0.440	0.440	406,491
2025-03-21	0.475	0.475	0.475	0.475	0.475	10,000
2025-03-20	0.500	0.500	0.470	0.470	0.470	182,735
2025-03-19	0.485	0.510	0.475	0.490	0.490	59,110
2025-03-18	0.520	0.520	0.480	0.490	0.490	73,000
2025-03-17	0.465	0.510	0.465	0.495	0.495	470,500
2025-03-14	0.460	0.490	0.450	0.475	0.475	356,152
2025-03-13	0.430	0.465	0.430	0.450	0.450	404,500
2025-03-12	0.430	0.445	0.425	0.430	0.430	83,636
2025-03-11	0.410	0.440	0.410	0.420	0.420	463,150
2025-03-10	0.435	0.445	0.410	0.410	0.410	233,111
2025-03-07	0.435	0.440	0.430	0.430	0.430	331,550
2025-03-06	0.440	0.445	0.415	0.430	0.430	155,300
2025-03-05	0.415	0.450	0.415	0.450	0.450	315,100
2025-03-04	0.450	0.455	0.420	0.425	0.425	376,400
2025-03-03	0.470	0.490	0.430	0.470	0.470	458,015
2025-02-28	0.560	0.560	0.440	0.460	0.460	1,089,937
2025-02-27	0.550	0.580	0.530	0.580	0.580	364,100
2025-02-26	0.570	0.580	0.550	0.550	0.550	278,068
2025-02-25	0.570	0.570	0.530	0.560	0.560	520,625
2025-02-24	0.590	0.590	0.560	0.580	0.580	103,528
2025-02-21	0.590	0.590	0.560	0.590	0.590	164,399
2025-02-20	0.600	0.600	0.550	0.580	0.580	157,562
2025-02-19	0.580	0.600	0.570	0.590	0.590	90,486
2025-02-18	0.580	0.590	0.560	0.590	0.590	134,666

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.