Teck Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 60.240 | 60.510 | 59.570 | 60.170 | 59.773 | 1,791,107 |
| 2025-10-30 | 60.550 | 60.750 | 59.370 | 60.290 | 59.893 | 753,368 |
| 2025-10-29 | 60.970 | 61.690 | 60.630 | 61.310 | 60.906 | 1,137,529 |
| 2025-10-28 | 59.530 | 60.720 | 59.050 | 60.200 | 59.803 | 1,556,566 |
| 2025-10-27 | 59.700 | 59.895 | 58.000 | 58.500 | 58.114 | 1,771,264 |
| 2025-10-24 | 59.590 | 59.920 | 58.805 | 59.520 | 59.128 | 749,519 |
| 2025-10-23 | 59.710 | 60.480 | 59.170 | 59.390 | 58.999 | 835,777 |
| 2025-10-22 | 60.370 | 61.870 | 58.210 | 58.970 | 58.581 | 1,288,630 |
| 2025-10-21 | 61.300 | 61.300 | 59.070 | 60.040 | 59.644 | 858,313 |
| 2025-10-20 | 61.300 | 62.600 | 61.160 | 62.140 | 61.730 | 732,885 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1250 CAD |
| 2026-06-15 | 0.1250 CAD |
| 2026-03-13 | 0.1250 CAD |
| 2025-12-15 | 0.1250 CAD |
| 2025-09-15 | 0.1250 CAD |
| 2025-06-16 | 0.1250 CAD |
| 2025-03-14 | 0.1250 CAD |
| 2024-12-13 | 0.1250 CAD |
| 2024-09-13 | 0.6250 CAD |
| 2024-06-17 | 0.1250 CAD |
| 2024-03-14 | 0.1250 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-06-14 | 0.1250 CAD |
| 2023-03-14 | 0.6250 CAD |
| 2022-12-14 | 0.1250 CAD |
| 2022-09-14 | 0.1250 CAD |
| 2022-06-14 | 0.1250 CAD |
| 2022-03-14 | 0.6250 CAD |
| 2021-12-14 | 0.0500 CAD |
| 2021-09-14 | 0.0500 CAD |
| 2021-06-14 | 0.0500 CAD |
| 2021-03-12 | 0.0500 CAD |
| 2020-12-14 | 0.0500 CAD |
| 2020-09-14 | 0.0500 CAD |
| 2020-06-12 | 0.0500 CAD |
| 2020-03-12 | 0.0500 CAD |
| 2019-12-12 | 0.0500 CAD |
| 2019-09-12 | 0.0500 CAD |
| 2019-06-13 | 0.0500 CAD |
| 2019-03-14 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.