Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.690	1.740	1.650	1.680	1.680	187,030
2026-10-16	1.760	1.760	1.660	1.680	1.680	74,302
2026-10-15	1.790	1.790	1.660	1.690	1.690	51,885
2026-10-14	1.730	1.750	1.620	1.660	1.660	176,882
2026-10-13	1.760	1.840	1.740	1.770	1.770	247,957
2026-10-09	1.800	1.810	1.740	1.750	1.750	83,999
2026-10-08	1.800	1.810	1.760	1.770	1.770	43,653
2026-10-07	1.900	1.900	1.780	1.800	1.800	109,697
2026-10-06	1.900	1.930	1.870	1.925	1.925	150,406
2026-10-05	1.930	1.950	1.850	1.890	1.890	160,073
2026-10-02	1.990	2.000	1.950	1.950	1.950	36,677
2026-10-01	2.040	2.040	1.870	1.980	1.980	85,665
2026-09-30	2.060	2.080	2.020	2.030	2.030	36,609
2026-09-29	2.090	2.110	2.000	2.050	2.050	135,727
2026-09-28	2.120	2.120	2.080	2.120	2.120	40,667
2026-09-25	2.200	2.200	2.140	2.160	2.160	28,700
2026-09-24	2.200	2.210	2.150	2.170	2.170	127,000
2026-09-23	2.290	2.290	2.170	2.210	2.210	19,288
2026-09-22	2.250	2.280	2.220	2.265	2.265	54,512
2026-09-21	2.270	2.300	2.190	2.250	2.250	163,104
2026-09-18	2.190	2.240	2.090	2.180	2.180	186,899
2026-09-17	2.060	2.170	2.060	2.150	2.150	64,500
2026-09-16	2.130	2.130	2.010	2.030	2.030	115,868
2026-09-15	2.120	2.160	2.050	2.120	2.120	65,300
2026-09-14	2.220	2.220	2.130	2.160	2.160	40,775
2026-09-11	2.220	2.240	2.180	2.210	2.210	76,059
2026-09-10	2.210	2.250	2.050	2.220	2.220	210,451
2026-09-09	2.350	2.360	2.300	2.300	2.300	78,921
2026-09-08	2.370	2.380	2.320	2.320	2.320	140,113
2026-09-04	2.460	2.460	2.340	2.340	2.340	108,775
2026-09-03	2.470	2.510	2.430	2.470	2.470	90,430
2026-09-02	2.460	2.550	2.430	2.440	2.440	15,170
2026-09-01	2.420	2.510	2.360	2.460	2.460	136,205
2026-08-31	2.540	2.590	2.520	2.550	2.550	31,425
2026-08-28	2.590	2.590	2.520	2.550	2.550	68,905
2026-08-27	2.680	2.680	2.500	2.580	2.580	180,808
2026-08-26	2.700	2.710	2.620	2.680	2.680	23,701
2026-08-25	2.720	2.750	2.510	2.730	2.730	200,314
2026-08-24	2.590	2.700	2.580	2.680	2.680	210,287
2026-08-21	2.420	2.500	2.280	2.500	2.500	118,949
2026-08-20	2.340	2.390	2.280	2.390	2.390	23,900
2026-08-19	2.310	2.380	2.270	2.350	2.350	199,869
2026-08-18	2.300	2.330	2.260	2.290	2.290	222,424
2026-08-17	2.240	2.350	2.240	2.340	2.340	79,798
2026-08-14	2.270	2.270	2.120	2.220	2.220	65,949
2026-08-13	2.310	2.340	2.220	2.250	2.250	38,100
2026-08-12	2.360	2.390	2.320	2.365	2.365	34,600
2026-08-11	2.390	2.400	2.290	2.350	2.350	41,814
2026-08-10	2.370	2.390	2.270	2.390	2.390	89,142
2026-08-07	2.260	2.360	2.220	2.260	2.260	102,150
2026-08-06	2.260	2.260	2.200	2.250	2.250	10,915
2026-08-05	2.170	2.270	2.170	2.210	2.210	88,950
2026-08-04	2.120	2.200	2.120	2.120	2.120	87,340
2026-07-31	2.080	2.080	2.010	2.020	2.020	37,710
2026-07-30	2.050	2.170	2.040	2.100	2.100	51,746
2026-07-29	2.100	2.100	2.000	2.050	2.050	89,327
2026-07-28	2.070	2.105	2.020	2.080	2.080	109,477
2026-07-27	2.080	2.130	2.070	2.070	2.070	50,921
2026-07-24	2.040	2.100	2.040	2.080	2.080	20,775
2026-07-23	2.110	2.120	2.040	2.080	2.080	46,550

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.