Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.006	0.006	0.006	0.006	0.060	49,444
2024-08-22	0.006	0.006	0.006	0.006	0.055	32,867
2024-08-21	0.006	0.006	0.006	0.006	0.060	244,000
2024-08-20	0.006	0.006	0.006	0.006	0.060	232,426
2024-08-19	0.006	0.006	0.006	0.006	0.055	733,000
2024-08-16	0.006	0.006	0.006	0.006	0.060	233,866
2024-08-15	0.006	0.006	0.006	0.006	0.060	313,590
2024-08-14	0.007	0.007	0.007	0.007	0.065	0
2024-08-13	0.006	0.007	0.006	0.007	0.065	431,138
2024-08-12	0.006	0.007	0.006	0.006	0.060	224,666
2024-08-09	0.006	0.006	0.006	0.006	0.060	5,000
2024-08-08	0.006	0.006	0.006	0.006	0.060	174,000
2024-08-07	0.005	0.006	0.005	0.006	0.055	136,428
2024-08-06	0.006	0.006	0.005	0.006	0.055	401,040
2024-08-02	0.006	0.006	0.006	0.006	0.060	162,000
2024-08-01	0.006	0.006	0.006	0.006	0.060	279,100
2024-07-31	0.006	0.006	0.006	0.006	0.060	376,290
2024-07-30	0.007	0.007	0.006	0.006	0.060	128,882
2024-07-29	0.007	0.007	0.006	0.006	0.060	440,200
2024-07-26	0.007	0.007	0.006	0.007	0.065	369,000
2024-07-25	0.007	0.007	0.006	0.007	0.065	309,832
2024-07-24	0.007	0.007	0.007	0.007	0.070	289,200
2024-07-23	0.007	0.007	0.007	0.007	0.070	95,100
2024-07-22	0.007	0.007	0.007	0.007	0.070	434,900
2024-07-19	0.007	0.007	0.007	0.007	0.065	139,000
2024-07-18	0.007	0.007	0.006	0.007	0.065	404,030
2024-07-17	0.007	0.007	0.007	0.007	0.065	320,200
2024-07-16	0.007	0.007	0.006	0.007	0.065	1,390,000
2024-07-15	0.006	0.007	0.006	0.007	0.065	2,116,905
2024-07-12	0.007	0.007	0.007	0.007	0.065	167,611
2024-07-11	0.007	0.007	0.007	0.007	0.065	241,010
2024-07-10	0.007	0.007	0.007	0.007	0.065	150,000
2024-07-09	0.007	0.007	0.007	0.007	0.065	60,911
2024-07-08	0.007	0.007	0.007	0.007	0.070	40,000
2024-07-05	0.007	0.007	0.007	0.007	0.065	104,747
2024-07-04	0.007	0.007	0.007	0.007	0.070	0
2024-07-03	0.007	0.007	0.007	0.007	0.070	27,500
2024-07-02	0.007	0.007	0.007	0.007	0.065	125,000
2024-06-28	0.007	0.007	0.007	0.007	0.065	25,122
2024-06-27	0.007	0.007	0.007	0.007	0.065	0
2024-06-26	0.007	0.007	0.007	0.007	0.065	5,955
2024-06-25	0.007	0.007	0.007	0.007	0.065	0
2024-06-24	0.007	0.007	0.007	0.007	0.065	225,742
2024-06-21	0.007	0.008	0.007	0.008	0.075	551,992
2024-06-20	0.008	0.008	0.007	0.008	0.075	281,300
2024-06-19	0.008	0.008	0.008	0.008	0.075	90,700
2024-06-18	0.008	0.008	0.008	0.008	0.075	89,200
2024-06-17	0.008	0.008	0.008	0.008	0.080	79,480
2024-06-14	0.008	0.008	0.007	0.008	0.075	552,500
2024-06-13	0.007	0.007	0.007	0.007	0.070	1,000
2024-06-12	0.007	0.007	0.007	0.007	0.070	3,250
2024-06-11	0.008	0.008	0.007	0.007	0.070	8,700
2024-06-10	0.007	0.008	0.007	0.008	0.075	68,300
2024-06-07	0.008	0.008	0.008	0.008	0.080	27,786
2024-06-06	0.008	0.009	0.008	0.009	0.085	37,250
2024-06-05	0.008	0.008	0.008	0.008	0.080	62,790
2024-06-04	0.008	0.008	0.008	0.008	0.075	23,100
2024-06-03	0.008	0.008	0.007	0.008	0.075	266,167
2024-05-31	0.008	0.008	0.008	0.008	0.075	49,160
2024-05-30	0.008	0.008	0.008	0.008	0.075	17,000

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.