Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.008	0.008	0.008	0.008	0.080	13,500
2024-05-28	0.008	0.008	0.007	0.008	0.080	108,046
2024-05-27	0.008	0.008	0.007	0.007	0.070	21,000
2024-05-24	0.008	0.008	0.008	0.008	0.075	36,000
2024-05-23	0.008	0.008	0.008	0.008	0.075	36,700
2024-05-22	0.008	0.008	0.008	0.008	0.075	48,108
2024-05-21	0.008	0.009	0.008	0.008	0.080	565,738
2024-05-17	0.007	0.008	0.007	0.008	0.075	443,598
2024-05-16	0.007	0.007	0.007	0.007	0.065	198,800
2024-05-15	0.007	0.007	0.006	0.007	0.065	201,772
2024-05-14	0.007	0.007	0.007	0.007	0.065	137,657
2024-05-13	0.007	0.007	0.007	0.007	0.065	302,931
2024-05-10	0.007	0.007	0.007	0.007	0.065	52,500
2024-05-09	0.007	0.007	0.006	0.007	0.065	165,500
2024-05-08	0.007	0.007	0.007	0.007	0.065	63,000
2024-05-07	0.007	0.007	0.007	0.007	0.065	30,253
2024-05-06	0.007	0.007	0.006	0.007	0.065	575,613
2024-05-03	0.007	0.007	0.007	0.007	0.065	395,347
2024-05-02	0.008	0.008	0.007	0.007	0.070	158,614
2024-05-01	0.008	0.008	0.007	0.008	0.075	152,000
2024-04-30	0.008	0.008	0.007	0.007	0.070	211,200
2024-04-29	0.008	0.008	0.007	0.008	0.075	18,500
2024-04-26	0.008	0.008	0.008	0.008	0.075	26,500
2024-04-25	0.008	0.008	0.008	0.008	0.075	81,800
2024-04-24	0.008	0.008	0.008	0.008	0.080	196,493
2024-04-23	0.008	0.008	0.008	0.008	0.080	44,200
2024-04-22	0.008	0.008	0.007	0.007	0.070	199,102
2024-04-19	0.008	0.008	0.008	0.008	0.080	95,212
2024-04-18	0.008	0.008	0.008	0.008	0.075	60,000
2024-04-17	0.008	0.009	0.008	0.008	0.080	151,000
2024-04-16	0.008	0.008	0.008	0.008	0.075	29,000
2024-04-15	0.008	0.008	0.008	0.008	0.080	608,970
2024-04-12	0.009	0.009	0.008	0.008	0.080	335,201
2024-04-11	0.009	0.009	0.008	0.009	0.085	253,811
2024-04-10	0.008	0.009	0.008	0.008	0.080	356,651
2024-04-09	0.010	0.010	0.009	0.009	0.085	151,480
2024-04-08	0.010	0.010	0.009	0.009	0.090	108,380
2024-04-05	0.009	0.010	0.009	0.010	0.100	175,500
2024-04-04	0.009	0.010	0.009	0.010	0.095	483,601
2024-04-03	0.008	0.009	0.008	0.009	0.085	92,500
2024-04-02	0.008	0.009	0.008	0.009	0.085	319,469
2024-04-01	0.008	0.008	0.008	0.008	0.075	124,311
2024-03-28	0.009	0.009	0.008	0.008	0.075	62,965
2024-03-27	0.008	0.008	0.008	0.008	0.080	45,045
2024-03-26	0.009	0.009	0.008	0.008	0.080	143,400
2024-03-25	0.008	0.009	0.008	0.009	0.085	58,600
2024-03-22	0.009	0.009	0.008	0.008	0.080	220,314
2024-03-21	0.009	0.009	0.009	0.009	0.090	241,246
2024-03-20	0.010	0.010	0.009	0.009	0.085	549,071
2024-03-19	0.009	0.009	0.009	0.009	0.090	11,000
2024-03-18	0.010	0.010	0.009	0.009	0.090	72,000
2024-03-15	0.009	0.010	0.009	0.010	0.100	68,366
2024-03-14	0.010	0.010	0.010	0.010	0.100	3,000
2024-03-13	0.010	0.011	0.009	0.010	0.095	428,000
2024-03-12	0.010	0.010	0.010	0.010	0.095	51,500
2024-03-11	0.010	0.010	0.009	0.009	0.090	137,073
2024-03-08	0.010	0.011	0.010	0.010	0.100	163,031
2024-03-07	0.010	0.011	0.009	0.010	0.095	258,117
2024-03-06	0.010	0.010	0.010	0.010	0.100	129,911
2024-03-05	0.009	0.011	0.009	0.010	0.100	757,600

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.