Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.009	0.011	0.009	0.010	0.100	757,600
2024-03-04	0.009	0.010	0.009	0.009	0.090	252,061
2024-03-01	0.007	0.008	0.007	0.008	0.080	213,500
2024-02-29	0.007	0.007	0.007	0.007	0.065	25,000
2024-02-28	0.007	0.007	0.007	0.007	0.065	7,985
2024-02-27	0.008	0.008	0.007	0.007	0.065	402,482
2024-02-26	0.008	0.008	0.007	0.008	0.075	273,980
2024-02-23	0.008	0.008	0.007	0.008	0.075	298,637
2024-02-22	0.008	0.008	0.008	0.008	0.075	108,000
2024-02-21	0.009	0.009	0.008	0.008	0.075	182,500
2024-02-20	0.008	0.009	0.008	0.009	0.085	376,572
2024-02-16	0.008	0.008	0.008	0.008	0.080	294,936
2024-02-15	0.008	0.008	0.008	0.008	0.075	168,341
2024-02-14	0.008	0.008	0.008	0.008	0.075	201,377
2024-02-13	0.009	0.009	0.008	0.008	0.075	410,673
2024-02-12	0.010	0.010	0.009	0.009	0.085	272,816
2024-02-09	0.009	0.010	0.008	0.009	0.090	1,150,310
2024-02-08	0.010	0.010	0.007	0.008	0.080	6,259,028
2024-02-07	0.012	0.013	0.012	0.013	0.130	376,662
2024-02-06	0.012	0.012	0.012	0.012	0.115	239,449
2024-02-05	0.011	0.012	0.011	0.012	0.115	114,500
2024-02-02	0.011	0.012	0.011	0.011	0.110	193,531
2024-02-01	0.011	0.011	0.011	0.011	0.110	353,500
2024-01-31	0.011	0.012	0.011	0.011	0.110	191,832
2024-01-30	0.011	0.011	0.010	0.011	0.105	149,450
2024-01-29	0.011	0.012	0.010	0.011	0.105	582,449
2024-01-26	0.011	0.011	0.011	0.011	0.110	79,328
2024-01-25	0.011	0.011	0.011	0.011	0.110	126,000
2024-01-24	0.011	0.011	0.010	0.011	0.105	626,449
2024-01-23	0.011	0.011	0.011	0.011	0.105	63,347
2024-01-22	0.012	0.012	0.011	0.011	0.110	70,500
2024-01-19	0.012	0.012	0.012	0.012	0.115	87,871
2024-01-18	0.012	0.013	0.012	0.013	0.125	81,500
2024-01-17	0.012	0.012	0.012	0.012	0.120	203,500
2024-01-16	0.012	0.013	0.012	0.012	0.120	669,581
2024-01-15	0.012	0.012	0.012	0.012	0.120	43,699
2024-01-12	0.011	0.012	0.011	0.012	0.115	244,330
2024-01-11	0.012	0.012	0.011	0.011	0.110	364,767
2024-01-10	0.012	0.012	0.011	0.011	0.110	94,200
2024-01-09	0.011	0.012	0.011	0.012	0.115	192,300
2024-01-08	0.011	0.011	0.011	0.011	0.110	748,060
2024-01-05	0.011	0.011	0.011	0.011	0.113	140,085
2024-01-04	0.011	0.011	0.011	0.011	0.110	59,500
2024-01-03	0.012	0.012	0.011	0.011	0.110	529,730
2024-01-02	0.013	0.013	0.012	0.012	0.120	413,069
2023-12-29	0.014	0.014	0.013	0.013	0.125	117,194
2023-12-28	0.013	0.014	0.013	0.014	0.135	272,709
2023-12-27	0.013	0.013	0.012	0.013	0.125	191,400
2023-12-22	0.013	0.013	0.012	0.012	0.115	357,446
2023-12-21	0.014	0.014	0.012	0.012	0.120	429,855
2023-12-20	0.012	0.014	0.012	0.014	0.135	405,000
2023-12-19	0.012	0.012	0.011	0.012	0.120	186,900
2023-12-18	0.012	0.012	0.011	0.011	0.110	94,300
2023-12-15	0.012	0.012	0.012	0.012	0.120	64,700
2023-12-14	0.013	0.013	0.012	0.012	0.120	337,655
2023-12-13	0.012	0.013	0.011	0.013	0.125	162,631
2023-12-12	0.012	0.013	0.012	0.012	0.115	279,859
2023-12-11	0.012	0.013	0.012	0.012	0.120	451,827
2023-12-08	0.013	0.013	0.012	0.012	0.120	305,266
2023-12-07	0.014	0.014	0.013	0.013	0.125	126,933

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.