Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.014	0.014	0.014	0.014	0.135	371,631
2023-12-05	0.014	0.014	0.013	0.014	0.135	549,864
2023-12-04	0.014	0.014	0.014	0.014	0.135	652,074
2023-12-01	0.014	0.014	0.013	0.014	0.140	501,673
2023-11-30	0.014	0.014	0.014	0.014	0.135	77,338
2023-11-29	0.014	0.014	0.014	0.014	0.135	278,936
2023-11-28	0.014	0.014	0.014	0.014	0.140	589,757
2023-11-27	0.013	0.014	0.013	0.014	0.140	1,038,577
2023-11-24	0.013	0.013	0.013	0.013	0.130	486,828
2023-11-23	0.014	0.014	0.012	0.012	0.120	1,688,006
2023-11-22	0.015	0.015	0.015	0.015	0.145	175,563
2023-11-21	0.015	0.015	0.014	0.014	0.140	325,280
2023-11-20	0.015	0.015	0.015	0.015	0.150	276,528
2023-11-17	0.015	0.015	0.014	0.015	0.150	418,559
2023-11-16	0.015	0.015	0.014	0.015	0.145	201,251
2023-11-15	0.015	0.015	0.015	0.015	0.150	520,534
2023-11-14	0.016	0.016	0.015	0.016	0.155	428,432
2023-11-13	0.014	0.016	0.014	0.015	0.150	677,924
2023-11-10	0.015	0.015	0.014	0.014	0.140	460,268
2023-11-09	0.015	0.015	0.015	0.015	0.150	128,708
2023-11-08	0.016	0.016	0.015	0.015	0.150	307,718
2023-11-07	0.016	0.016	0.015	0.015	0.150	454,847
2023-11-06	0.016	0.016	0.015	0.016	0.160	362,310
2023-11-03	0.015	0.016	0.015	0.016	0.160	815,086
2023-11-02	0.015	0.016	0.015	0.015	0.145	176,171
2023-11-01	0.016	0.016	0.015	0.015	0.150	515,610
2023-10-31	0.015	0.017	0.015	0.016	0.155	2,097,709
2023-10-30	0.013	0.016	0.013	0.015	0.150	1,129,937
2023-10-27	0.013	0.013	0.012	0.013	0.130	738,400
2023-10-26	0.014	0.014	0.013	0.013	0.125	284,919
2023-10-25	0.013	0.014	0.013	0.014	0.135	700,167
2023-10-24	0.013	0.013	0.012	0.012	0.120	112,049
2023-10-23	0.014	0.014	0.013	0.013	0.125	192,879
2023-10-20	0.013	0.014	0.013	0.014	0.135	216,320
2023-10-19	0.013	0.014	0.013	0.014	0.135	443,879
2023-10-18	0.013	0.013	0.013	0.013	0.125	166,000
2023-10-17	0.013	0.013	0.013	0.013	0.125	205,985
2023-10-16	0.014	0.014	0.013	0.013	0.130	95,087
2023-10-13	0.013	0.014	0.013	0.013	0.130	459,710
2023-10-12	0.013	0.013	0.012	0.013	0.125	313,770
2023-10-11	0.013	0.014	0.013	0.013	0.130	149,306
2023-10-10	0.014	0.014	0.013	0.013	0.130	560,307
2023-10-06	0.013	0.014	0.013	0.014	0.135	990,241
2023-10-05	0.012	0.013	0.012	0.013	0.125	147,000
2023-10-04	0.013	0.013	0.013	0.013	0.130	396,286
2023-10-03	0.013	0.013	0.012	0.013	0.125	223,200
2023-10-02	0.014	0.014	0.013	0.013	0.130	273,675
2023-09-29	0.013	0.014	0.013	0.014	0.140	559,324
2023-09-28	0.012	0.013	0.012	0.013	0.125	338,100
2023-09-27	0.012	0.014	0.012	0.012	0.120	842,734
2023-09-26	0.011	0.014	0.011	0.012	0.120	2,227,657
2023-09-25	0.011	0.011	0.010	0.011	0.110	183,273
2023-09-22	0.011	0.011	0.010	0.010	0.100	122,229
2023-09-21	0.011	0.011	0.010	0.010	0.100	216,476
2023-09-20	0.011	0.011	0.010	0.011	0.105	162,750
2023-09-19	0.010	0.010	0.010	0.010	0.100	35,000
2023-09-18	0.011	0.011	0.010	0.010	0.100	90,362
2023-09-15	0.011	0.011	0.011	0.011	0.110	5,000
2023-09-14	0.011	0.011	0.011	0.011	0.110	736,800
2023-09-13	0.010	0.011	0.010	0.011	0.110	510,500

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.