Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.010	0.011	0.010	0.011	0.105	75,000
2023-09-11	0.011	0.011	0.010	0.010	0.100	334,008
2023-09-08	0.011	0.011	0.011	0.011	0.105	230,097
2023-09-07	0.011	0.011	0.010	0.011	0.105	150,321
2023-09-06	0.011	0.011	0.011	0.011	0.105	153,897
2023-09-05	0.011	0.011	0.011	0.011	0.105	148,096
2023-09-01	0.011	0.011	0.010	0.011	0.105	180,530
2023-08-31	0.011	0.011	0.011	0.011	0.105	37,313
2023-08-30	0.011	0.011	0.011	0.011	0.105	232,466
2023-08-29	0.011	0.011	0.011	0.011	0.110	864,831
2023-08-28	0.011	0.011	0.011	0.011	0.110	726,664
2023-08-25	0.011	0.011	0.011	0.011	0.105	61,844
2023-08-24	0.011	0.011	0.011	0.011	0.110	181,000
2023-08-23	0.011	0.011	0.011	0.011	0.105	303,500
2023-08-22	0.010	0.010	0.010	0.010	0.100	85,700
2023-08-21	0.011	0.011	0.011	0.011	0.105	98,300
2023-08-18	0.011	0.011	0.011	0.011	0.110	184,000
2023-08-17	0.011	0.011	0.010	0.011	0.110	146,000
2023-08-16	0.011	0.011	0.010	0.011	0.105	137,800
2023-08-15	0.011	0.011	0.010	0.011	0.105	348,400
2023-08-14	0.011	0.011	0.011	0.011	0.110	625,530
2023-08-11	0.011	0.011	0.011	0.011	0.105	324,200
2023-08-10	0.011	0.011	0.010	0.010	0.100	270,200
2023-08-09	0.011	0.011	0.011	0.011	0.105	122,500
2023-08-08	0.012	0.012	0.011	0.011	0.110	449,219
2023-08-04	0.012	0.012	0.011	0.012	0.115	390,880
2023-08-03	0.011	0.012	0.011	0.011	0.110	133,441
2023-08-02	0.011	0.011	0.011	0.011	0.105	67,000
2023-08-01	0.012	0.013	0.011	0.011	0.110	184,434
2023-07-31	0.011	0.012	0.011	0.011	0.110	358,000
2023-07-28	0.011	0.011	0.011	0.011	0.105	44,473
2023-07-27	0.011	0.011	0.011	0.011	0.110	237,630
2023-07-26	0.011	0.012	0.011	0.011	0.110	152,622
2023-07-25	0.011	0.011	0.011	0.011	0.113	50,000
2023-07-24	0.012	0.012	0.011	0.011	0.105	266,549
2023-07-21	0.012	0.012	0.011	0.011	0.110	280,155
2023-07-20	0.012	0.012	0.012	0.012	0.115	168,500
2023-07-19	0.012	0.012	0.011	0.012	0.115	487,792
2023-07-18	0.011	0.013	0.011	0.012	0.115	445,395
2023-07-17	0.011	0.012	0.011	0.011	0.110	129,000
2023-07-14	0.012	0.012	0.011	0.012	0.115	470,901
2023-07-13	0.012	0.013	0.011	0.011	0.110	2,246,500
2023-07-12	0.011	0.012	0.011	0.012	0.115	731,605
2023-07-11	0.011	0.011	0.011	0.011	0.105	141,500
2023-07-10	0.011	0.011	0.010	0.010	0.100	258,750
2023-07-07	0.010	0.011	0.010	0.011	0.105	166,695
2023-07-06	0.010	0.011	0.010	0.010	0.100	584,900
2023-07-05	0.011	0.012	0.011	0.011	0.105	722,250
2023-07-04	0.012	0.012	0.011	0.011	0.105	70,500
2023-06-30	0.011	0.011	0.011	0.011	0.110	323,227
2023-06-29	0.011	0.011	0.011	0.011	0.110	111,000
2023-06-28	0.011	0.011	0.011	0.011	0.110	229,500
2023-06-27	0.012	0.012	0.011	0.011	0.110	173,881
2023-06-26	0.013	0.013	0.012	0.012	0.115	89,680
2023-06-23	0.011	0.012	0.011	0.012	0.115	385,500
2023-06-22	0.012	0.012	0.012	0.012	0.120	131,093
2023-06-21	0.013	0.013	0.012	0.012	0.120	351,000
2023-06-20	0.014	0.014	0.013	0.014	0.140	267,020
2023-06-19	0.014	0.015	0.013	0.015	0.145	117,457
2023-06-16	0.013	0.014	0.013	0.014	0.140	347,780

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.