Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.012	0.013	0.012	0.013	0.130	264,430
2023-06-14	0.013	0.013	0.013	0.013	0.130	153,430
2023-06-13	0.013	0.013	0.013	0.013	0.125	112,000
2023-06-12	0.013	0.013	0.012	0.013	0.125	81,800
2023-06-09	0.012	0.013	0.012	0.013	0.130	159,200
2023-06-08	0.012	0.013	0.012	0.012	0.120	166,200
2023-06-07	0.011	0.012	0.011	0.012	0.115	25,256
2023-06-06	0.012	0.012	0.012	0.012	0.120	5,000
2023-06-05	0.011	0.011	0.011	0.011	0.110	482,190
2023-06-02	0.011	0.011	0.011	0.011	0.105	70,333
2023-06-01	0.011	0.011	0.011	0.011	0.110	91,000
2023-05-31	0.011	0.011	0.010	0.010	0.100	449,785
2023-05-30	0.010	0.011	0.010	0.011	0.110	149,500
2023-05-29	0.010	0.011	0.010	0.011	0.105	70,000
2023-05-26	0.011	0.011	0.010	0.010	0.100	333,222
2023-05-25	0.011	0.011	0.011	0.011	0.110	94,126
2023-05-24	0.011	0.011	0.011	0.011	0.105	5,000
2023-05-23	0.011	0.011	0.011	0.011	0.105	258,500
2023-05-19	0.011	0.011	0.011	0.011	0.105	242,345
2023-05-18	0.011	0.011	0.011	0.011	0.105	129,500
2023-05-17	0.010	0.010	0.010	0.010	0.100	128,300
2023-05-16	0.011	0.011	0.010	0.010	0.100	572,000
2023-05-15	0.011	0.012	0.011	0.011	0.110	903,755
2023-05-12	0.011	0.011	0.011	0.011	0.105	407,000
2023-05-11	0.011	0.011	0.011	0.011	0.110	717,600
2023-05-10	0.011	0.011	0.011	0.011	0.110	2,149,977
2023-05-09	0.014	0.014	0.013	0.013	0.125	319,250
2023-05-08	0.013	0.014	0.013	0.014	0.135	419,045
2023-05-05	0.012	0.012	0.012	0.012	0.120	29,500
2023-05-04	0.012	0.012	0.012	0.012	0.120	1,409,750
2023-05-03	0.011	0.012	0.011	0.012	0.120	298,569
2023-05-02	0.012	0.012	0.011	0.011	0.110	378,090
2023-05-01	0.012	0.013	0.012	0.012	0.120	139,000
2023-04-28	0.012	0.013	0.012	0.012	0.120	147,290
2023-04-27	0.013	0.013	0.013	0.013	0.125	183,500
2023-04-26	0.012	0.012	0.012	0.012	0.120	64,500
2023-04-25	0.012	0.013	0.012	0.012	0.115	301,984
2023-04-24	0.013	0.013	0.013	0.013	0.125	553,000
2023-04-21	0.013	0.013	0.013	0.013	0.125	385,700
2023-04-20	0.013	0.013	0.013	0.013	0.130	421,027
2023-04-19	0.013	0.013	0.012	0.012	0.120	159,500
2023-04-18	0.013	0.013	0.013	0.013	0.125	327,500
2023-04-17	0.013	0.013	0.013	0.013	0.125	274,375
2023-04-14	0.013	0.013	0.012	0.012	0.120	214,500
2023-04-13	0.013	0.013	0.013	0.013	0.125	244,599
2023-04-12	0.013	0.013	0.013	0.013	0.130	269,055
2023-04-11	0.012	0.013	0.012	0.013	0.130	157,500
2023-04-10	0.013	0.013	0.012	0.012	0.120	375,208
2023-04-06	0.014	0.014	0.013	0.013	0.130	367,471
2023-04-05	0.014	0.015	0.014	0.014	0.140	165,893
2023-04-04	0.013	0.015	0.013	0.014	0.140	788,414
2023-04-03	0.012	0.013	0.012	0.013	0.125	689,612
2023-03-31	0.012	0.013	0.012	0.012	0.120	1,228,629
2023-03-30	0.012	0.013	0.012	0.012	0.120	820,226
2023-03-29	0.012	0.013	0.012	0.012	0.115	429,880
2023-03-28	0.013	0.013	0.013	0.013	0.125	214,572
2023-03-27	0.014	0.014	0.013	0.013	0.125	277,867
2023-03-24	0.013	0.014	0.013	0.014	0.135	669,600
2023-03-23	0.013	0.013	0.013	0.013	0.130	259,500
2023-03-22	0.013	0.013	0.013	0.013	0.130	235,700

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.