Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.013	0.013	0.013	0.013	0.130	177,467
2023-03-20	0.015	0.015	0.011	0.014	0.135	1,166,596
2023-03-17	0.013	0.015	0.013	0.015	0.150	887,500
2023-03-16	0.013	0.013	0.012	0.012	0.120	1,177,167
2023-03-15	0.015	0.015	0.013	0.013	0.130	329,100
2023-03-14	0.014	0.015	0.014	0.014	0.140	186,000
2023-03-13	0.015	0.015	0.014	0.015	0.145	506,977
2023-03-10	0.015	0.015	0.014	0.014	0.140	189,503
2023-03-09	0.015	0.016	0.014	0.016	0.155	67,503
2023-03-08	0.015	0.015	0.015	0.015	0.150	4,000
2023-03-07	0.016	0.016	0.015	0.015	0.150	160,502
2023-03-06	0.017	0.017	0.015	0.015	0.150	203,188
2023-03-03	0.016	0.017	0.016	0.017	0.170	152,500
2023-03-02	0.015	0.015	0.014	0.014	0.135	116,644
2023-03-01	0.015	0.015	0.014	0.015	0.150	149,852
2023-02-28	0.015	0.015	0.014	0.015	0.150	239,612
2023-02-27	0.016	0.016	0.015	0.015	0.150	109,000
2023-02-24	0.014	0.014	0.014	0.014	0.140	4,336
2023-02-23	0.014	0.014	0.014	0.014	0.140	1,738
2023-02-22	0.015	0.015	0.015	0.015	0.150	67,500
2023-02-21	0.015	0.015	0.014	0.014	0.135	41,000
2023-02-17	0.015	0.015	0.015	0.015	0.150	177,000
2023-02-16	0.015	0.016	0.015	0.015	0.145	27,564
2023-02-15	0.016	0.016	0.016	0.016	0.160	77,295
2023-02-14	0.016	0.016	0.016	0.016	0.160	0
2023-02-13	0.015	0.017	0.015	0.016	0.160	318,000
2023-02-10	0.014	0.015	0.014	0.014	0.135	192,399
2023-02-09	0.013	0.014	0.013	0.014	0.140	110,000
2023-02-08	0.012	0.012	0.012	0.012	0.115	77,997
2023-02-07	0.013	0.013	0.013	0.013	0.130	5,500
2023-02-06	0.013	0.013	0.012	0.013	0.130	157,253
2023-02-03	0.015	0.015	0.014	0.014	0.135	34,024
2023-02-02	0.015	0.016	0.015	0.015	0.150	134,411
2023-02-01	0.015	0.015	0.015	0.015	0.150	31,321
2023-01-31	0.016	0.016	0.015	0.015	0.150	80,481
2023-01-30	0.017	0.017	0.016	0.016	0.155	155,000
2023-01-27	0.017	0.017	0.016	0.016	0.160	181,713
2023-01-26	0.017	0.017	0.017	0.017	0.170	122,300
2023-01-25	0.017	0.017	0.015	0.017	0.165	125,275
2023-01-24	0.015	0.016	0.015	0.016	0.160	102,910
2023-01-23	0.014	0.015	0.014	0.015	0.145	143,284
2023-01-20	0.014	0.014	0.014	0.014	0.140	84,000
2023-01-19	0.013	0.014	0.013	0.014	0.135	34,500
2023-01-18	0.014	0.014	0.013	0.013	0.130	14,500
2023-01-17	0.015	0.015	0.013	0.013	0.130	445,794
2023-01-16	0.015	0.015	0.015	0.015	0.145	10,500
2023-01-13	0.013	0.014	0.013	0.014	0.140	45,000
2023-01-12	0.013	0.014	0.012	0.012	0.120	173,490
2023-01-11	0.015	0.015	0.013	0.013	0.130	175,924
2023-01-10	0.014	0.015	0.014	0.015	0.145	46,888
2023-01-09	0.014	0.015	0.014	0.014	0.140	131,844
2023-01-06	0.015	0.015	0.013	0.014	0.135	438,205
2023-01-05	0.016	0.016	0.014	0.014	0.140	351,908
2023-01-04	0.015	0.016	0.015	0.016	0.155	300,016
2023-01-03	0.017	0.017	0.015	0.017	0.165	372,977
2022-12-30	0.017	0.017	0.016	0.016	0.160	13,000
2022-12-29	0.017	0.017	0.016	0.016	0.160	90,255
2022-12-28	0.017	0.017	0.016	0.017	0.170	182,000
2022-12-23	0.018	0.018	0.016	0.017	0.170	80,108
2022-12-22	0.018	0.018	0.017	0.018	0.175	163,950

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.