Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.006	0.006	0.006	0.006	0.060	63,500
2022-09-26	0.004	0.006	0.004	0.006	0.055	95,200
2022-09-23	0.005	0.005	0.005	0.005	0.050	954,601
2022-09-22	0.006	0.007	0.006	0.006	0.060	141,000
2022-09-21	0.006	0.006	0.006	0.006	0.055	0
2022-09-20	0.006	0.006	0.006	0.006	0.055	192,000
2022-09-19	0.006	0.007	0.006	0.006	0.055	160,000
2022-09-16	0.005	0.005	0.005	0.005	0.050	183,553
2022-09-15	0.006	0.006	0.006	0.006	0.060	206,000
2022-09-14	0.006	0.006	0.006	0.006	0.055	0
2022-09-13	0.006	0.006	0.006	0.006	0.055	223,222
2022-09-12	0.005	0.005	0.005	0.005	0.050	78,800
2022-09-09	0.005	0.005	0.005	0.005	0.045	5,100
2022-09-08	0.005	0.005	0.005	0.005	0.050	149,000
2022-09-07	0.005	0.005	0.005	0.005	0.050	9,982
2022-09-06	0.005	0.005	0.005	0.005	0.050	0
2022-09-02	0.005	0.005	0.005	0.005	0.050	1,288
2022-09-01	0.006	0.006	0.005	0.005	0.050	139,600
2022-08-31	0.006	0.006	0.005	0.006	0.055	329,534
2022-08-30	0.006	0.006	0.006	0.006	0.060	0
2022-08-29	0.006	0.006	0.006	0.006	0.060	0
2022-08-26	0.006	0.006	0.006	0.006	0.060	25,250
2022-08-25	0.006	0.006	0.006	0.006	0.060	58,000
2022-08-24	0.006	0.006	0.006	0.006	0.055	6,000
2022-08-23	0.006	0.006	0.006	0.006	0.055	0
2022-08-22	0.006	0.006	0.006	0.006	0.055	78,500
2022-08-19	0.006	0.006	0.006	0.006	0.055	9,000
2022-08-18	0.006	0.006	0.006	0.006	0.055	55,000
2022-08-17	0.007	0.007	0.006	0.006	0.060	149,000
2022-08-16	0.007	0.007	0.006	0.006	0.060	41,500
2022-08-15	0.007	0.008	0.007	0.008	0.075	59,000
2022-08-12	0.007	0.008	0.007	0.008	0.075	68,000
2022-08-11	0.008	0.008	0.008	0.008	0.075	38,000
2022-08-10	0.008	0.008	0.008	0.008	0.075	82,000
2022-08-09	0.007	0.008	0.007	0.008	0.075	25,500
2022-08-08	0.008	0.008	0.008	0.008	0.075	37,902
2022-08-05	0.008	0.008	0.008	0.008	0.075	68,200
2022-08-04	0.008	0.008	0.008	0.008	0.075	30,448
2022-08-03	0.008	0.008	0.008	0.008	0.075	9,000
2022-08-02	0.007	0.008	0.007	0.008	0.075	170,640
2022-07-29	0.008	0.008	0.007	0.007	0.070	117,600
2022-07-28	0.007	0.008	0.007	0.008	0.075	127,500
2022-07-27	0.006	0.007	0.006	0.007	0.065	79,000
2022-07-26	0.006	0.007	0.006	0.007	0.070	201,500
2022-07-25	0.006	0.006	0.006	0.006	0.060	0
2022-07-22	0.006	0.006	0.006	0.006	0.060	23,995
2022-07-21	0.006	0.006	0.005	0.006	0.055	100,000
2022-07-20	0.006	0.006	0.006	0.006	0.055	69,060
2022-07-19	0.006	0.006	0.006	0.006	0.060	218,413
2022-07-18	0.006	0.007	0.005	0.007	0.065	427,000
2022-07-15	0.006	0.006	0.006	0.006	0.060	20,900
2022-07-14	0.006	0.006	0.005	0.006	0.055	136,000
2022-07-13	0.005	0.005	0.005	0.005	0.050	25,000
2022-07-12	0.006	0.006	0.005	0.006	0.055	253,678
2022-07-11	0.006	0.006	0.006	0.006	0.060	20,000
2022-07-08	0.006	0.006	0.005	0.005	0.050	131,913
2022-07-07	0.005	0.005	0.005	0.005	0.050	205,100
2022-07-06	0.005	0.006	0.005	0.005	0.050	1,629,500
2022-07-05	0.005	0.005	0.005	0.005	0.050	1,125,900
2022-07-04	0.005	0.005	0.005	0.005	0.050	1,100

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.