Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.005	0.005	0.005	0.005	0.050	0
2022-06-29	0.005	0.005	0.005	0.005	0.050	0
2022-06-28	0.005	0.005	0.005	0.005	0.050	86,000
2022-06-27	0.005	0.005	0.005	0.005	0.045	1,214
2022-06-24	0.005	0.005	0.005	0.005	0.050	48,600
2022-06-23	0.005	0.005	0.005	0.005	0.050	1,100
2022-06-22	0.005	0.005	0.005	0.005	0.050	50,600
2022-06-21	0.005	0.005	0.005	0.005	0.050	102,892
2022-06-20	0.005	0.005	0.005	0.005	0.050	21,070
2022-06-17	0.005	0.005	0.005	0.005	0.050	83,430
2022-06-16	0.005	0.005	0.005	0.005	0.050	115,000
2022-06-15	0.005	0.005	0.005	0.005	0.050	131,270
2022-06-14	0.006	0.006	0.005	0.006	0.055	192,000
2022-06-13	0.006	0.007	0.006	0.006	0.060	651,387
2022-06-10	0.006	0.006	0.005	0.006	0.055	119,116
2022-06-09	0.006	0.006	0.006	0.006	0.055	6,176
2022-06-08	0.006	0.006	0.006	0.006	0.060	12,000
2022-06-07	0.006	0.006	0.006	0.006	0.055	17,000
2022-06-06	0.006	0.006	0.006	0.006	0.060	667,039
2022-06-03	0.006	0.006	0.005	0.006	0.055	580,671
2022-06-02	0.005	0.005	0.005	0.005	0.050	180,047
2022-06-01	0.005	0.005	0.005	0.005	0.050	74,000
2022-05-31	0.005	0.005	0.005	0.005	0.050	688,100
2022-05-30	0.005	0.005	0.005	0.005	0.045	257,000
2022-05-27	0.005	0.005	0.005	0.005	0.050	82,000
2022-05-26	0.005	0.006	0.005	0.005	0.050	454,000
2022-05-25	0.005	0.005	0.005	0.005	0.045	124,500
2022-05-24	0.005	0.005	0.005	0.005	0.050	245,000
2022-05-20	0.005	0.005	0.005	0.005	0.050	13,000
2022-05-19	0.005	0.005	0.005	0.005	0.050	79,200
2022-05-18	0.005	0.005	0.005	0.005	0.050	90,000
2022-05-17	0.005	0.005	0.005	0.005	0.045	173,900
2022-05-16	0.005	0.005	0.005	0.005	0.050	125,000
2022-05-13	0.005	0.005	0.005	0.005	0.050	124,996
2022-05-12	0.006	0.006	0.005	0.005	0.050	461,500
2022-05-11	0.006	0.006	0.005	0.005	0.050	72,570
2022-05-10	0.005	0.005	0.005	0.005	0.050	349,850
2022-05-09	0.006	0.006	0.005	0.005	0.050	547,850
2022-05-06	0.006	0.006	0.006	0.006	0.060	48,395
2022-05-05	0.006	0.007	0.006	0.007	0.065	754,000
2022-05-04	0.006	0.007	0.006	0.007	0.065	980,984
2022-05-03	0.006	0.007	0.005	0.007	0.070	1,294,669
2022-05-02	0.006	0.006	0.006	0.006	0.060	17,000
2022-04-29	0.006	0.006	0.006	0.006	0.060	15,000
2022-04-28	0.006	0.006	0.006	0.006	0.060	52,100
2022-04-27	0.005	0.007	0.005	0.006	0.060	576,001
2022-04-26	0.006	0.006	0.006	0.006	0.060	28,000
2022-04-25	0.006	0.006	0.006	0.006	0.055	462,814
2022-04-22	0.006	0.006	0.006	0.006	0.055	431,797
2022-04-21	0.006	0.007	0.006	0.007	0.065	20,000
2022-04-20	0.007	0.007	0.007	0.007	0.065	52,424
2022-04-19	0.007	0.007	0.007	0.007	0.065	180,000
2022-04-18	0.007	0.007	0.006	0.007	0.065	399,731
2022-04-14	0.007	0.007	0.007	0.007	0.065	42,000
2022-04-13	0.006	0.007	0.006	0.007	0.065	313,000
2022-04-12	0.006	0.006	0.006	0.006	0.060	5,000
2022-04-11	0.006	0.006	0.006	0.006	0.060	180,000
2022-04-08	0.005	0.006	0.005	0.006	0.055	24,300
2022-04-07	0.006	0.006	0.006	0.006	0.055	257,600
2022-04-06	0.006	0.006	0.006	0.006	0.055	82,025

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.