Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.140	2.180	2.090	2.120	2.120	163,932
2026-07-21	2.070	2.190	2.070	2.100	2.100	98,555
2026-07-20	2.130	2.130	2.090	2.130	2.130	89,600
2026-07-17	1.990	2.160	1.940	2.080	2.080	77,353
2026-07-16	2.050	2.050	1.950	1.990	1.990	90,350
2026-07-15	2.120	2.120	2.080	2.100	2.100	16,031
2026-07-14	2.040	2.200	2.040	2.100	2.100	71,475
2026-07-13	2.150	2.150	2.030	2.050	2.050	64,952
2026-07-10	2.180	2.180	2.140	2.150	2.150	12,300
2026-07-09	2.110	2.190	2.090	2.180	2.180	59,465
2026-07-08	2.180	2.180	2.000	2.040	2.040	199,359
2026-07-07	2.290	2.350	2.120	2.180	2.180	148,340
2026-07-06	2.350	2.350	2.260	2.290	2.290	25,827
2026-07-03	2.400	2.400	2.350	2.350	2.350	6,000
2026-07-02	2.210	2.400	2.210	2.290	2.290	65,761
2026-06-30	2.190	2.200	2.140	2.200	2.200	21,330
2026-06-29	2.170	2.290	2.150	2.190	2.190	14,894
2026-06-26	2.180	2.230	2.170	2.180	2.180	35,854
2026-06-25	2.100	2.140	2.100	2.130	2.130	5,100
2026-06-24	2.130	2.180	2.010	2.070	2.070	97,772
2026-06-23	2.250	2.270	2.200	2.220	2.220	95,373
2026-06-22	2.300	2.380	2.240	2.360	2.360	41,325
2026-06-19	2.200	2.280	2.200	2.280	2.280	15,340
2026-06-18	2.240	2.290	2.210	2.260	2.260	66,095
2026-06-17	2.500	2.500	2.260	2.260	2.260	60,950
2026-06-16	2.440	2.470	2.410	2.470	2.470	39,538
2026-06-15	2.550	2.550	2.370	2.430	2.430	71,418
2026-06-12	2.190	2.380	2.180	2.300	2.300	258,653
2026-06-11	2.110	2.220	2.010	2.160	2.160	159,463
2026-06-10	2.190	2.200	1.980	2.100	2.100	369,013
2026-06-09	2.280	2.320	2.180	2.190	2.190	134,940
2026-06-08	2.280	2.360	2.240	2.300	2.300	60,409
2026-06-05	2.450	2.450	2.200	2.310	2.310	176,806
2026-06-04	2.590	2.590	2.470	2.470	2.470	31,382
2026-06-03	2.590	2.700	2.530	2.600	2.600	291,466
2026-06-02	2.590	2.600	2.530	2.600	2.600	70,400
2026-06-01	2.540	2.600	2.500	2.550	2.550	108,470
2026-05-29	2.370	2.600	2.260	2.580	2.580	179,814
2026-05-28	2.300	2.350	2.260	2.330	2.330	115,724
2026-05-27	2.470	2.470	2.310	2.320	2.320	57,913
2026-05-26	2.400	2.470	2.370	2.415	2.415	52,828
2026-05-25	2.380	2.410	2.300	2.380	2.380	81,022
2026-05-22	2.360	2.380	2.320	2.350	2.350	33,180
2026-05-21	2.320	2.390	2.320	2.370	2.370	5,251
2026-05-20	2.330	2.430	2.330	2.400	2.400	20,557
2026-05-19	2.330	2.440	2.280	2.320	2.320	114,189
2026-05-15	2.620	2.620	2.420	2.440	2.440	204,200
2026-05-14	2.600	2.690	2.510	2.640	2.640	122,303
2026-05-13	2.640	2.640	2.560	2.590	2.590	25,928
2026-05-12	2.570	2.650	2.550	2.585	2.585	79,197
2026-05-11	2.650	2.730	2.520	2.590	2.590	129,151
2026-05-08	2.450	2.680	2.440	2.645	2.645	264,179
2026-05-07	2.450	2.640	2.450	2.470	2.470	67,755
2026-05-06	2.280	2.600	2.280	2.410	2.410	232,823
2026-05-05	2.280	2.280	2.160	2.200	2.200	83,780
2026-05-04	2.250	2.270	2.210	2.220	2.220	82,726
2026-05-01	2.230	2.300	2.230	2.300	2.300	29,305
2026-04-30	2.250	2.400	2.250	2.270	2.270	154,342
2026-04-29	2.320	2.350	2.180	2.240	2.240	137,334
2026-04-28	2.480	2.480	2.230	2.270	2.270	184,533

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.