Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.006	0.006	0.006	0.006	0.055	255,000
2022-04-04	0.006	0.006	0.006	0.006	0.055	441,587
2022-04-01	0.006	0.006	0.006	0.006	0.060	1,000
2022-03-31	0.006	0.006	0.006	0.006	0.060	382,095
2022-03-30	0.006	0.006	0.006	0.006	0.060	0
2022-03-29	0.006	0.006	0.006	0.006	0.060	35,950
2022-03-28	0.007	0.007	0.007	0.007	0.065	60,200
2022-03-25	0.007	0.007	0.006	0.007	0.065	236,813
2022-03-24	0.007	0.007	0.007	0.007	0.065	50,136
2022-03-23	0.007	0.007	0.007	0.007	0.065	371,595
2022-03-22	0.007	0.007	0.007	0.007	0.065	123,000
2022-03-21	0.007	0.007	0.007	0.007	0.070	60,000
2022-03-18	0.007	0.007	0.007	0.007	0.070	0
2022-03-17	0.007	0.007	0.006	0.007	0.070	638,500
2022-03-16	0.007	0.007	0.007	0.007	0.065	325,000
2022-03-15	0.007	0.007	0.007	0.007	0.065	793,000
2022-03-14	0.008	0.008	0.007	0.007	0.070	177,363
2022-03-11	0.007	0.008	0.007	0.008	0.075	274,000
2022-03-10	0.009	0.009	0.007	0.008	0.075	1,187,004
2022-03-09	0.010	0.010	0.010	0.010	0.095	41,377
2022-03-08	0.010	0.010	0.009	0.009	0.090	539,500
2022-03-07	0.009	0.010	0.009	0.010	0.095	663,435
2022-03-04	0.009	0.009	0.009	0.009	0.090	377,500
2022-03-03	0.010	0.010	0.009	0.009	0.090	191,000
2022-03-02	0.009	0.009	0.009	0.009	0.090	108,000
2022-03-01	0.010	0.010	0.009	0.009	0.090	421,569
2022-02-28	0.010	0.010	0.010	0.010	0.095	904,100
2022-02-25	0.009	0.010	0.009	0.009	0.090	247,600
2022-02-24	0.009	0.010	0.009	0.010	0.100	348,636
2022-02-23	0.009	0.010	0.009	0.010	0.095	3,280
2022-02-22	0.010	0.010	0.010	0.010	0.100	268,560
2022-02-18	0.010	0.010	0.010	0.010	0.100	500
2022-02-17	0.010	0.010	0.009	0.010	0.100	613,375
2022-02-16	0.009	0.010	0.009	0.010	0.100	476,227
2022-02-15	0.009	0.009	0.009	0.009	0.090	100,782
2022-02-14	0.009	0.010	0.009	0.010	0.095	226,000
2022-02-11	0.009	0.009	0.009	0.009	0.090	20,360
2022-02-10	0.009	0.009	0.009	0.009	0.085	298,498
2022-02-09	0.008	0.009	0.008	0.009	0.085	97,821
2022-02-08	0.009	0.009	0.009	0.009	0.085	402,163
2022-02-07	0.009	0.009	0.009	0.009	0.090	5,000
2022-02-04	0.009	0.009	0.009	0.009	0.085	57,307
2022-02-03	0.009	0.009	0.009	0.009	0.090	50,500
2022-02-02	0.010	0.010	0.010	0.010	0.095	105,000
2022-02-01	0.010	0.010	0.010	0.010	0.100	13,500
2022-01-31	0.008	0.010	0.008	0.010	0.100	734,572
2022-01-28	0.008	0.009	0.008	0.009	0.085	85,200
2022-01-27	0.009	0.009	0.009	0.009	0.090	48,000
2022-01-26	0.009	0.009	0.009	0.009	0.090	37,300
2022-01-25	0.009	0.009	0.009	0.009	0.085	2,000
2022-01-24	0.009	0.010	0.009	0.009	0.090	557,000
2022-01-21	0.009	0.009	0.009	0.009	0.085	22,500
2022-01-20	0.009	0.009	0.009	0.009	0.085	9,000
2022-01-19	0.009	0.009	0.009	0.009	0.090	8,051
2022-01-18	0.009	0.009	0.009	0.009	0.090	53,000
2022-01-17	0.009	0.009	0.009	0.009	0.090	9,517
2022-01-14	0.009	0.009	0.009	0.009	0.090	10,242
2022-01-13	0.010	0.010	0.010	0.010	0.095	0
2022-01-12	0.010	0.010	0.010	0.010	0.095	10,000
2022-01-11	0.009	0.009	0.009	0.009	0.090	82,000

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.