Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.480	2.480	2.230	2.270	2.270	184,533
2026-04-27	2.410	2.490	2.360	2.420	2.420	166,446
2026-04-24	2.420	2.500	2.360	2.470	2.470	42,045
2026-04-23	2.490	2.500	2.350	2.380	2.380	93,450
2026-04-22	2.470	2.540	2.400	2.460	2.460	34,349
2026-04-21	2.600	2.600	2.350	2.380	2.380	359,632
2026-04-20	2.600	2.600	2.440	2.520	2.520	115,836
2026-04-17	2.820	2.820	2.540	2.570	2.570	212,797
2026-04-16	2.680	2.830	2.640	2.690	2.690	239,772
2026-04-15	2.750	2.750	2.650	2.670	2.670	72,450
2026-04-14	2.650	2.860	2.650	2.740	2.740	248,483
2026-04-13	2.510	2.620	2.380	2.620	2.620	202,044
2026-04-10	2.450	2.600	2.350	2.420	2.420	71,256
2026-04-09	2.270	2.710	2.270	2.500	2.500	106,270
2026-04-08	2.350	2.420	2.280	2.280	2.280	82,981
2026-04-07	2.240	2.280	2.150	2.230	2.230	113,600
2026-04-06	2.250	2.320	2.200	2.240	2.240	22,088
2026-04-02	2.200	2.420	2.200	2.250	2.250	85,933
2026-04-01	2.500	2.540	2.350	2.350	2.350	69,309
2026-03-31	2.120	2.640	2.120	2.420	2.420	311,952
2026-03-30	2.110	2.170	2.030	2.050	2.050	144,816
2026-03-27	2.100	2.210	2.080	2.080	2.080	118,390
2026-03-26	2.130	2.220	2.080	2.150	2.150	95,784
2026-03-25	2.150	2.260	2.150	2.220	2.220	81,897
2026-03-24	1.980	2.160	1.970	2.160	2.160	431,025
2026-03-23	2.230	2.230	1.960	2.050	2.050	126,441
2026-03-20	2.110	2.110	1.910	1.910	1.910	241,784
2026-03-19	2.100	2.150	1.880	2.070	2.070	588,021
2026-03-18	2.320	2.320	2.170	2.280	2.280	160,782
2026-03-17	2.380	2.450	2.320	2.410	2.410	83,838
2026-03-16	2.340	2.430	2.290	2.370	2.370	99,487
2026-03-13	2.560	2.560	2.350	2.350	2.350	266,850
2026-03-12	2.660	2.750	2.550	2.560	2.560	160,420
2026-03-11	2.730	2.750	2.690	2.720	2.720	80,600
2026-03-10	2.680	2.820	2.680	2.760	2.760	152,090
2026-03-09	2.510	2.700	2.500	2.610	2.610	53,916
2026-03-06	2.460	2.610	2.460	2.580	2.580	68,249
2026-03-05	2.580	2.640	2.420	2.610	2.610	57,733
2026-03-04	2.600	2.650	2.580	2.580	2.580	37,664
2026-03-03	2.600	2.730	2.480	2.560	2.560	234,593
2026-03-02	2.800	2.800	2.560	2.680	2.680	225,072
2026-02-27	2.770	2.780	2.710	2.780	2.780	134,373
2026-02-26	2.730	2.850	2.720	2.790	2.790	92,318
2026-02-25	2.870	3.000	2.710	2.760	2.760	237,364
2026-02-24	2.710	2.890	2.710	2.860	2.860	210,751
2026-02-23	2.660	2.770	2.610	2.750	2.750	150,978
2026-02-20	2.520	2.690	2.520	2.570	2.570	97,622
2026-02-19	2.560	2.570	2.460	2.550	2.550	102,507
2026-02-18	2.590	2.820	2.510	2.530	2.530	394,395
2026-02-17	2.520	2.570	2.350	2.560	2.560	82,861
2026-02-13	2.740	2.740	2.420	2.475	2.475	286,125
2026-02-12	2.790	2.900	2.640	2.640	2.640	434,310
2026-02-11	2.380	2.750	2.320	2.690	2.690	715,543
2026-02-10	2.560	2.580	2.440	2.500	2.500	148,749
2026-02-09	2.220	2.680	2.195	2.540	2.540	418,977
2026-02-06	2.340	2.580	2.000	2.230	2.230	819,262
2026-02-05	2.750	2.790	2.320	2.350	2.350	425,082
2026-02-04	3.000	3.110	2.800	2.930	2.930	346,405
2026-02-03	3.140	3.150	2.870	3.015	3.015	461,207
2026-02-02	3.100	3.580	2.670	2.740	2.740	660,418

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.