Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.400	3.190	2.160	3.150	3.150	688,927
2026-01-29	2.580	2.980	2.350	2.460	2.460	862,950
2026-01-28	1.990	2.350	1.960	2.350	2.350	363,436
2026-01-27	1.880	1.990	1.710	1.960	1.960	363,392
2026-01-26	1.580	2.240	1.580	1.920	1.920	902,823
2026-01-23	1.610	1.650	1.520	1.570	1.570	347,689
2026-01-22	1.150	1.510	1.150	1.510	1.510	1,306,621
2026-01-21	1.000	1.010	1.000	1.000	1.000	25,672
2026-01-20	1.040	1.080	0.990	0.990	0.990	98,161
2026-01-19	1.080	1.080	1.020	1.030	1.030	54,835
2026-01-16	1.020	1.060	1.020	1.040	1.040	43,178
2026-01-15	1.020	1.090	0.970	1.070	1.070	132,050
2026-01-14	1.080	1.100	1.000	1.000	1.000	75,864
2026-01-13	1.080	1.100	1.080	1.080	1.080	136,535
2026-01-12	1.120	1.170	1.080	1.080	1.080	292,268
2026-01-09	1.070	1.180	1.060	1.110	1.110	273,260
2026-01-08	1.000	1.090	1.000	1.070	1.070	174,134
2026-01-07	0.990	1.000	0.990	1.000	1.000	41,156
2026-01-06	0.910	1.000	0.910	0.990	0.990	192,202
2026-01-05	0.850	0.890	0.850	0.880	0.880	29,100
2026-01-02	0.890	0.890	0.840	0.850	0.850	37,650
2025-12-31	0.820	0.880	0.820	0.880	0.880	39,574
2025-12-30	0.820	0.870	0.810	0.860	0.860	32,693
2025-12-29	0.880	0.880	0.800	0.820	0.820	148,152
2025-12-24	0.890	0.890	0.860	0.860	0.860	64,810
2025-12-23	0.880	0.900	0.860	0.880	0.880	183,700
2025-12-22	0.880	0.890	0.850	0.850	0.850	82,716
2025-12-19	0.840	0.860	0.800	0.810	0.810	69,843
2025-12-18	0.880	0.885	0.820	0.840	0.840	61,418
2025-12-17	0.850	0.880	0.840	0.880	0.880	19,567
2025-12-16	0.870	0.880	0.840	0.840	0.840	26,103
2025-12-15	0.900	0.900	0.870	0.880	0.880	20,212
2025-12-12	0.870	0.900	0.840	0.880	0.880	88,964
2025-12-11	0.930	0.930	0.890	0.890	0.890	20,127
2025-12-10	0.940	0.940	0.940	0.940	0.940	11,537
2025-12-09	0.900	0.950	0.900	0.950	0.950	25,517
2025-12-08	0.950	0.950	0.880	0.890	0.890	74,066
2025-12-05	0.960	0.980	0.950	0.950	0.950	27,000
2025-12-04	1.030	1.030	0.930	0.960	0.960	28,341
2025-12-03	1.000	1.010	1.000	1.000	1.000	12,000
2025-12-02	1.000	1.020	1.000	1.000	1.000	89,999
2025-12-01	1.010	1.050	0.990	1.000	1.000	58,009
2025-11-28	1.050	1.050	1.000	1.020	1.020	113,830
2025-11-27	1.040	1.040	1.020	1.040	1.040	14,141
2025-11-26	1.000	1.010	0.980	0.990	0.990	376,665
2025-11-25	1.010	1.010	1.000	1.000	1.000	68,390
2025-11-24	1.010	1.010	1.000	1.000	1.000	6,960
2025-11-21	1.010	1.010	1.000	1.010	1.010	32,749
2025-11-20	1.040	1.040	1.010	1.010	1.010	16,748
2025-11-19	1.000	1.060	1.000	1.020	1.020	17,184
2025-11-18	1.010	1.030	1.000	1.010	1.010	21,273
2025-11-17	1.030	1.030	1.000	1.000	1.000	34,295
2025-11-14	1.000	1.020	0.990	1.010	1.010	46,579
2025-11-13	1.000	1.030	0.970	0.980	0.980	45,922
2025-11-12	0.980	1.100	0.960	0.990	0.990	161,510
2025-11-11	0.930	0.930	0.880	0.920	0.920	105,521
2025-11-10	0.860	1.080	0.850	0.930	0.930	52,303
2025-11-07	0.870	0.870	0.840	0.850	0.850	12,012
2025-11-06	0.840	0.890	0.810	0.890	0.890	44,622
2025-11-05	0.850	0.850	0.800	0.800	0.800	43,535

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.