Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.920	0.920	0.850	0.850	0.850	92,198
2025-11-03	0.950	0.950	0.890	0.920	0.920	18,818
2025-10-31	0.920	0.930	0.920	0.930	0.930	5,052
2025-10-30	0.910	0.980	0.910	0.910	0.910	26,061
2025-10-29	0.950	0.960	0.910	0.910	0.910	29,147
2025-10-28	0.900	0.940	0.890	0.900	0.900	108,222
2025-10-27	0.920	0.920	0.900	0.900	0.900	27,514
2025-10-24	0.920	1.000	0.900	0.950	0.950	69,230
2025-10-23	1.040	1.040	0.920	0.930	0.930	228,781
2025-10-22	1.000	1.040	0.980	0.990	0.990	66,380
2025-10-21	1.010	1.060	0.990	1.000	1.000	245,828
2025-10-20	1.020	1.100	1.010	1.020	1.020	145,964
2025-10-17	1.120	1.120	1.030	1.030	1.030	149,139
2025-10-16	1.160	1.210	1.100	1.100	1.100	122,849
2025-10-15	1.140	1.180	1.130	1.150	1.150	20,391
2025-10-14	1.150	1.170	1.120	1.140	1.140	49,319
2025-10-10	1.200	1.210	1.110	1.160	1.160	142,865
2025-10-09	1.370	1.370	1.100	1.150	1.150	284,037
2025-10-08	1.280	1.360	1.260	1.330	1.330	328,579
2025-10-07	1.270	1.280	1.240	1.270	1.270	42,675
2025-10-06	1.170	1.300	1.120	1.280	1.280	285,886
2025-10-03	1.150	1.170	1.110	1.160	1.160	74,374
2025-10-02	1.100	1.140	1.100	1.140	1.140	51,565
2025-10-01	1.160	1.160	1.090	1.120	1.120	91,711
2025-09-30	1.120	1.170	1.080	1.130	1.130	108,898
2025-09-29	1.170	1.170	1.100	1.170	1.170	129,373
2025-09-26	1.220	1.220	1.150	1.150	1.150	65,220
2025-09-25	1.180	1.230	1.140	1.210	1.210	111,063
2025-09-24	1.260	1.270	1.190	1.200	1.200	282,712
2025-09-23	1.290	1.380	1.230	1.230	1.230	119,595
2025-09-22	1.060	1.310	0.990	1.300	1.300	663,296
2025-09-19	1.150	1.180	1.080	1.100	1.100	512,648
2025-09-18	1.200	1.210	1.170	1.190	1.190	19,385
2025-09-17	1.240	1.250	1.220	1.240	1.240	14,459
2025-09-16	1.310	1.370	1.200	1.240	1.240	82,616
2025-09-15	1.380	1.400	1.320	1.320	1.320	28,129
2025-09-12	1.370	1.380	1.340	1.360	1.360	35,703
2025-09-11	1.440	1.440	1.320	1.360	1.360	163,647
2025-09-10	1.300	1.430	1.250	1.430	1.430	389,047
2025-09-09	1.250	1.250	1.180	1.210	1.210	117,995
2025-09-08	1.220	1.350	1.220	1.270	1.270	77,637
2025-09-05	1.150	1.280	1.150	1.270	1.270	46,565
2025-09-04	1.110	1.250	1.110	1.160	1.160	90,139
2025-09-03	1.150	1.240	1.120	1.140	1.140	148,993
2025-09-02	1.040	1.180	1.020	1.110	1.110	256,561
2025-08-29	0.990	1.000	0.960	0.970	0.970	279,025
2025-08-28	0.960	0.990	0.940	0.970	0.970	87,202
2025-08-27	0.970	0.970	0.920	0.940	0.940	100,975
2025-08-26	0.950	0.970	0.940	0.960	0.960	86,100
2025-08-25	0.980	0.990	0.950	0.950	0.950	89,521
2025-08-22	0.930	0.960	0.920	0.960	0.960	39,100
2025-08-21	0.960	0.960	0.920	0.920	0.920	94,053
2025-08-20	0.950	0.970	0.940	0.960	0.960	101,905
2025-08-19	0.980	0.980	0.950	0.970	0.970	222,480
2025-08-18	0.980	0.990	0.980	0.990	0.990	50,004
2025-08-15	0.990	1.000	0.970	0.980	0.980	87,970
2025-08-14	1.000	1.000	0.970	0.970	0.970	45,434
2025-08-13	0.970	1.020	0.970	0.980	0.980	73,775
2025-08-12	0.980	0.980	0.950	0.970	0.970	94,750
2025-08-11	0.990	1.010	0.960	0.980	0.980	155,339

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.