Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.010	1.020	0.990	1.010	1.010	39,650
2025-08-07	0.970	1.050	0.960	1.010	1.010	156,978
2025-08-06	0.970	1.000	0.950	0.950	0.950	108,021
2025-08-05	1.090	1.140	0.970	0.970	0.970	114,586
2025-08-01	1.000	1.040	0.950	1.000	1.000	199,244
2025-07-31	0.990	0.990	0.950	0.990	0.990	18,550
2025-07-30	1.040	1.050	0.980	1.000	1.000	54,953
2025-07-29	1.030	1.080	1.020	1.030	1.030	22,126
2025-07-28	1.050	1.080	1.040	1.050	1.050	54,181
2025-07-25	1.100	1.100	1.030	1.060	1.060	36,505
2025-07-24	1.060	1.150	1.060	1.090	1.090	36,483
2025-07-23	1.200	1.220	1.160	1.170	1.170	45,208
2025-07-22	1.220	1.220	1.170	1.170	1.170	11,850
2025-07-21	1.210	1.220	1.170	1.170	1.170	88,282
2025-07-18	1.190	1.220	1.130	1.210	1.210	53,386
2025-07-17	1.120	1.150	1.010	1.150	1.150	69,732
2025-07-16	1.220	1.240	1.100	1.120	1.120	71,413
2025-07-15	1.050	1.220	1.020	1.160	1.160	84,883
2025-07-14	0.880	1.020	0.880	1.000	1.000	150,752
2025-07-11	0.880	0.880	0.840	0.860	0.860	13,984
2025-07-10	0.870	0.890	0.870	0.890	0.890	47,900
2025-07-09	0.860	0.870	0.850	0.870	0.870	24,009
2025-07-08	0.840	0.870	0.840	0.850	0.850	26,056
2025-07-07	0.900	0.900	0.830	0.840	0.840	66,403
2025-07-04	0.930	0.930	0.930	0.930	0.930	3,998
2025-07-03	0.900	0.930	0.860	0.930	0.930	14,750
2025-07-02	0.830	0.950	0.830	0.910	0.910	43,420
2025-06-30	0.820	0.830	0.800	0.830	0.830	17,700
2025-06-27	0.850	0.850	0.840	0.840	0.840	21,710
2025-06-26	0.840	0.840	0.840	0.840	0.840	0
2025-06-25	0.840	0.840	0.840	0.840	0.840	6,424
2025-06-24	0.840	0.890	0.840	0.860	0.860	10,936
2025-06-23	0.880	0.950	0.870	0.870	0.870	56,170
2025-06-20	0.860	0.880	0.860	0.880	0.880	9,065
2025-06-19	0.870	0.870	0.840	0.840	0.840	5,712
2025-06-18	0.870	0.880	0.840	0.870	0.870	16,039
2025-06-17	0.800	0.860	0.800	0.860	0.860	15,078
2025-06-16	0.810	0.860	0.810	0.830	0.830	32,300
2025-06-13	0.930	0.990	0.760	0.850	0.850	147,179
2025-06-12	0.900	0.980	0.900	0.930	0.930	39,587
2025-06-11	0.930	0.980	0.900	0.920	0.920	60,335
2025-06-10	0.910	0.980	0.900	0.980	0.980	15,095
2025-06-09	0.900	0.960	0.900	0.920	0.920	62,109
2025-06-06	0.940	0.940	0.900	0.920	0.920	37,459
2025-06-05	0.960	0.960	0.890	0.900	0.900	69,015
2025-06-04	0.820	0.970	0.820	0.900	0.900	70,317
2025-06-03	0.790	0.880	0.780	0.840	0.840	70,389
2025-06-02	0.760	0.820	0.710	0.780	0.780	70,660
2025-05-30	0.750	0.750	0.700	0.700	0.700	29,500
2025-05-29	0.690	0.730	0.690	0.700	0.700	32,100
2025-05-28	0.700	0.700	0.670	0.690	0.690	24,150
2025-05-27	0.640	0.700	0.640	0.690	0.690	28,600
2025-05-26	0.650	0.650	0.600	0.620	0.620	10,321
2025-05-23	0.720	0.720	0.650	0.660	0.660	70,673
2025-05-22	0.760	0.760	0.720	0.740	0.740	21,877
2025-05-21	0.700	0.800	0.690	0.770	0.770	88,352
2025-05-20	0.640	0.755	0.600	0.650	0.650	20,156
2025-05-16	0.060	0.060	0.055	0.055	0.550	19,771
2025-05-15	0.065	0.065	0.055	0.055	0.550	99,616
2025-05-14	0.065	0.065	0.065	0.065	0.650	5,500

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.