Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.070	0.075	0.065	0.065	0.650	78,195
2025-05-12	0.070	0.070	0.065	0.065	0.650	67,951
2025-05-09	0.065	0.065	0.065	0.065	0.650	57,072
2025-05-08	0.070	0.070	0.065	0.070	0.700	18,464
2025-05-07	0.007	0.007	0.007	0.007	0.070	273,047
2025-05-06	0.007	0.007	0.007	0.007	0.065	712,175
2025-05-05	0.007	0.007	0.007	0.007	0.065	332,950
2025-05-02	0.007	0.007	0.006	0.006	0.060	167,922
2025-05-01	0.007	0.007	0.006	0.007	0.065	222,000
2025-04-30	0.006	0.007	0.006	0.006	0.060	552,250
2025-04-29	0.006	0.006	0.005	0.006	0.060	3,520,400
2025-04-28	0.006	0.006	0.005	0.006	0.055	368,000
2025-04-25	0.006	0.006	0.006	0.006	0.055	1,551,302
2025-04-24	0.005	0.006	0.005	0.005	0.050	1,551,547
2025-04-23	0.005	0.005	0.005	0.005	0.050	1,001,100
2025-04-22	0.005	0.005	0.005	0.005	0.048	165,640
2025-04-21	0.005	0.005	0.005	0.005	0.050	357,629
2025-04-17	0.006	0.006	0.005	0.005	0.050	362,500
2025-04-16	0.006	0.006	0.006	0.006	0.055	91,473
2025-04-15	0.006	0.006	0.006	0.006	0.055	164,727
2025-04-14	0.006	0.006	0.006	0.006	0.060	45,226
2025-04-11	0.006	0.006	0.006	0.006	0.055	224,867
2025-04-10	0.005	0.006	0.005	0.006	0.060	1,035,500
2025-04-09	0.005	0.005	0.005	0.005	0.045	577,018
2025-04-08	0.005	0.005	0.004	0.004	0.040	401,001
2025-04-07	0.005	0.005	0.004	0.004	0.040	277,760
2025-04-04	0.005	0.005	0.005	0.005	0.045	403,867
2025-04-03	0.005	0.005	0.005	0.005	0.050	933,000
2025-04-02	0.006	0.006	0.005	0.006	0.055	152,000
2025-04-01	0.006	0.006	0.006	0.006	0.055	425,000
2025-03-31	0.006	0.006	0.006	0.006	0.055	253,600
2025-03-28	0.006	0.006	0.005	0.006	0.055	187,649
2025-03-27	0.006	0.006	0.006	0.006	0.055	208,000
2025-03-26	0.006	0.006	0.006	0.006	0.060	140,000
2025-03-25	0.006	0.006	0.006	0.006	0.060	658,750
2025-03-24	0.006	0.006	0.006	0.006	0.060	214,000
2025-03-21	0.006	0.006	0.006	0.006	0.060	318,160
2025-03-20	0.007	0.007	0.006	0.006	0.063	510,600
2025-03-19	0.007	0.007	0.007	0.007	0.065	404,910
2025-03-18	0.006	0.007	0.006	0.007	0.065	1,298,107
2025-03-17	0.006	0.006	0.006	0.006	0.060	1,084,334
2025-03-14	0.005	0.006	0.005	0.006	0.055	378,345
2025-03-13	0.005	0.005	0.005	0.005	0.050	16,762
2025-03-12	0.006	0.006	0.005	0.005	0.048	77,000
2025-03-11	0.005	0.005	0.005	0.005	0.048	32,600
2025-03-10	0.005	0.006	0.005	0.005	0.050	382,988
2025-03-07	0.005	0.005	0.005	0.005	0.045	259,142
2025-03-06	0.005	0.005	0.004	0.005	0.045	88,060
2025-03-05	0.005	0.005	0.005	0.005	0.045	730,742
2025-03-04	0.006	0.006	0.005	0.005	0.050	464,000
2025-03-03	0.006	0.008	0.006	0.006	0.055	2,478,100
2025-02-28	0.005	0.006	0.005	0.006	0.055	178,155
2025-02-27	0.005	0.006	0.005	0.006	0.055	228,698
2025-02-26	0.005	0.005	0.005	0.005	0.050	26,000
2025-02-25	0.005	0.005	0.005	0.005	0.050	41,528
2025-02-24	0.006	0.006	0.006	0.006	0.055	40,700
2025-02-21	0.006	0.006	0.006	0.006	0.055	24,000
2025-02-20	0.006	0.006	0.006	0.006	0.055	9,374
2025-02-19	0.006	0.006	0.005	0.005	0.050	103,500
2025-02-18	0.005	0.006	0.005	0.006	0.055	73,407

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.