Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.006	0.006	0.006	0.006	0.055	233,930
2025-02-13	0.006	0.006	0.006	0.006	0.055	72,181
2025-02-12	0.005	0.006	0.005	0.006	0.055	303,564
2025-02-11	0.005	0.005	0.005	0.005	0.050	112,000
2025-02-10	0.005	0.005	0.005	0.005	0.050	258,300
2025-02-07	0.005	0.005	0.005	0.005	0.050	203,000
2025-02-06	0.005	0.005	0.005	0.005	0.050	0
2025-02-05	0.005	0.005	0.005	0.005	0.050	263,000
2025-02-04	0.005	0.005	0.005	0.005	0.050	53,850
2025-02-03	0.005	0.005	0.005	0.005	0.050	8,850
2025-01-31	0.005	0.005	0.005	0.005	0.048	5,000
2025-01-30	0.005	0.005	0.005	0.005	0.050	160,000
2025-01-29	0.005	0.005	0.005	0.005	0.045	0
2025-01-28	0.005	0.005	0.005	0.005	0.045	24,000
2025-01-27	0.005	0.005	0.005	0.005	0.045	69,000
2025-01-24	0.005	0.005	0.005	0.005	0.045	29,310
2025-01-23	0.005	0.005	0.004	0.005	0.045	41,976
2025-01-22	0.005	0.005	0.004	0.005	0.045	110,055
2025-01-21	0.005	0.005	0.005	0.005	0.050	236,000
2025-01-20	0.005	0.005	0.005	0.005	0.045	0
2025-01-17	0.004	0.005	0.004	0.005	0.045	236,800
2025-01-16	0.004	0.005	0.004	0.005	0.045	29,000
2025-01-15	0.005	0.005	0.005	0.005	0.045	17,732
2025-01-14	0.005	0.005	0.005	0.005	0.050	8,900
2025-01-13	0.005	0.005	0.004	0.005	0.050	71,138
2025-01-10	0.005	0.005	0.005	0.005	0.045	40,000
2025-01-09	0.005	0.005	0.005	0.005	0.050	0
2025-01-08	0.005	0.005	0.005	0.005	0.050	69,500
2025-01-07	0.005	0.005	0.004	0.005	0.045	280,076
2025-01-06	0.005	0.005	0.004	0.005	0.045	226,000
2025-01-03	0.005	0.005	0.004	0.004	0.040	123,000
2025-01-02	0.005	0.005	0.005	0.005	0.045	54,000
2024-12-31	0.005	0.005	0.004	0.005	0.045	204,575
2024-12-30	0.005	0.005	0.004	0.004	0.040	25,000
2024-12-27	0.005	0.005	0.004	0.004	0.043	149,072
2024-12-24	0.005	0.005	0.005	0.005	0.045	68,873
2024-12-23	0.005	0.005	0.005	0.005	0.045	42,000
2024-12-20	0.004	0.005	0.004	0.005	0.045	361,288
2024-12-19	0.005	0.005	0.004	0.005	0.045	88,830
2024-12-18	0.004	0.004	0.004	0.004	0.040	5,000
2024-12-17	0.004	0.004	0.004	0.004	0.040	12,895
2024-12-16	0.004	0.004	0.004	0.004	0.040	205,221
2024-12-13	0.004	0.004	0.004	0.004	0.040	10,000
2024-12-12	0.005	0.005	0.004	0.004	0.040	70,000
2024-12-11	0.005	0.005	0.004	0.004	0.040	20,000
2024-12-10	0.005	0.005	0.005	0.005	0.045	150,800
2024-12-09	0.005	0.005	0.005	0.005	0.045	128,800
2024-12-06	0.005	0.005	0.004	0.005	0.045	141,000
2024-12-05	0.005	0.005	0.005	0.005	0.045	18,500
2024-12-04	0.005	0.005	0.004	0.005	0.045	160,400
2024-12-03	0.004	0.005	0.004	0.005	0.050	72,000
2024-12-02	0.005	0.005	0.004	0.005	0.045	188,792
2024-11-29	0.005	0.005	0.005	0.005	0.045	107,000
2024-11-28	0.005	0.005	0.005	0.005	0.045	22,000
2024-11-27	0.005	0.005	0.005	0.005	0.045	1,334,956
2024-11-26	0.005	0.005	0.005	0.005	0.050	16,000
2024-11-25	0.005	0.005	0.005	0.005	0.045	67,000
2024-11-22	0.005	0.005	0.005	0.005	0.050	45,000
2024-11-21	0.006	0.006	0.005	0.005	0.050	217,645
2024-11-20	0.005	0.005	0.005	0.005	0.050	68,000

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.