Tectonic Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.005	0.005	0.005	0.005	0.050	278,457
2024-11-18	0.006	0.006	0.005	0.005	0.050	118,500
2024-11-15	0.005	0.005	0.005	0.005	0.053	26,000
2024-11-14	0.005	0.005	0.005	0.005	0.050	630,354
2024-11-13	0.005	0.005	0.005	0.005	0.050	1,000
2024-11-12	0.005	0.005	0.005	0.005	0.050	550,114
2024-11-11	0.006	0.006	0.005	0.005	0.050	355,389
2024-11-08	0.006	0.006	0.005	0.006	0.055	523,225
2024-11-07	0.006	0.006	0.006	0.006	0.058	26,000
2024-11-06	0.005	0.006	0.005	0.006	0.060	1,925,780
2024-11-05	0.006	0.006	0.006	0.006	0.060	835,000
2024-11-04	0.006	0.006	0.006	0.006	0.055	377,000
2024-11-01	0.006	0.006	0.005	0.006	0.055	424,526
2024-10-31	0.006	0.006	0.006	0.006	0.055	581,390
2024-10-30	0.006	0.006	0.006	0.006	0.060	40,000
2024-10-29	0.006	0.006	0.006	0.006	0.060	9,000
2024-10-28	0.006	0.006	0.006	0.006	0.055	42,000
2024-10-25	0.006	0.006	0.006	0.006	0.060	130,013
2024-10-24	0.006	0.006	0.006	0.006	0.058	962,315
2024-10-23	0.006	0.006	0.006	0.006	0.060	211,000
2024-10-22	0.006	0.006	0.006	0.006	0.060	70,000
2024-10-21	0.006	0.006	0.006	0.006	0.060	746,023
2024-10-18	0.006	0.006	0.006	0.006	0.055	59,174
2024-10-17	0.006	0.006	0.006	0.006	0.060	360,988
2024-10-16	0.006	0.006	0.006	0.006	0.060	80,000
2024-10-15	0.006	0.006	0.006	0.006	0.058	43,521
2024-10-11	0.006	0.006	0.006	0.006	0.060	87,874
2024-10-10	0.006	0.006	0.006	0.006	0.060	36,400
2024-10-09	0.006	0.006	0.006	0.006	0.060	280,000
2024-10-08	0.006	0.006	0.006	0.006	0.055	5,000
2024-10-07	0.006	0.006	0.006	0.006	0.060	213,800
2024-10-04	0.006	0.006	0.006	0.006	0.055	20,000
2024-10-03	0.006	0.006	0.006	0.006	0.055	51,500
2024-10-02	0.006	0.006	0.006	0.006	0.060	163,000
2024-10-01	0.006	0.006	0.006	0.006	0.060	9,000
2024-09-30	0.006	0.006	0.006	0.006	0.060	148,000
2024-09-27	0.006	0.007	0.006	0.006	0.060	2,481,023
2024-09-26	0.006	0.006	0.006	0.006	0.060	521,001
2024-09-25	0.006	0.006	0.006	0.006	0.060	999,010
2024-09-24	0.006	0.006	0.006	0.006	0.060	1,007,015
2024-09-23	0.006	0.006	0.006	0.006	0.060	1,129,000
2024-09-20	0.006	0.006	0.006	0.006	0.060	204,525
2024-09-19	0.006	0.006	0.006	0.006	0.055	153,742
2024-09-18	0.006	0.006	0.006	0.006	0.060	711,167
2024-09-17	0.006	0.006	0.006	0.006	0.055	277,133
2024-09-16	0.005	0.006	0.005	0.006	0.060	1,257,500
2024-09-13	0.005	0.005	0.005	0.005	0.050	641,288
2024-09-12	0.005	0.005	0.005	0.005	0.050	568,726
2024-09-11	0.005	0.005	0.005	0.005	0.050	252,000
2024-09-10	0.005	0.005	0.005	0.005	0.050	10,000
2024-09-09	0.006	0.006	0.005	0.005	0.050	479,416
2024-09-06	0.005	0.005	0.005	0.005	0.050	66,000
2024-09-05	0.005	0.006	0.005	0.005	0.050	296,000
2024-09-04	0.006	0.006	0.006	0.006	0.055	48,000
2024-09-03	0.005	0.006	0.005	0.006	0.055	27,966
2024-08-30	0.005	0.005	0.005	0.005	0.050	30,000
2024-08-29	0.006	0.006	0.006	0.006	0.055	39,681
2024-08-28	0.006	0.006	0.005	0.006	0.055	477,310
2024-08-27	0.006	0.006	0.006	0.006	0.055	36,214
2024-08-26	0.006	0.006	0.006	0.006	0.055	16,800

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.