Telo Genomics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.310	0.310	0.290	0.290	0.290	20,805
2023-03-17	0.295	0.295	0.295	0.295	0.295	2,500
2023-03-16	0.260	0.285	0.260	0.280	0.280	33,500
2023-03-15	0.260	0.260	0.260	0.260	0.260	5,000
2023-03-14	0.240	0.240	0.230	0.230	0.230	15,000
2023-03-13	0.240	0.240	0.240	0.240	0.240	3,000
2023-03-10	0.250	0.250	0.240	0.240	0.240	88,000
2023-03-09	0.245	0.250	0.230	0.230	0.230	52,118
2023-03-08	0.270	0.270	0.205	0.245	0.245	110,937
2023-03-07	0.270	0.270	0.270	0.270	0.270	500
2023-03-06	0.280	0.280	0.280	0.280	0.280	0
2023-03-03	0.270	0.290	0.270	0.280	0.280	27,500
2023-03-02	0.270	0.270	0.270	0.270	0.270	23,000
2023-03-01	0.270	0.270	0.270	0.270	0.270	19,000
2023-02-28	0.290	0.290	0.290	0.290	0.290	4,399
2023-02-27	0.290	0.290	0.290	0.290	0.290	0
2023-02-24	0.290	0.290	0.290	0.290	0.290	0
2023-02-23	0.290	0.290	0.290	0.290	0.290	8,500
2023-02-22	0.270	0.270	0.265	0.265	0.265	3,300
2023-02-21	0.270	0.270	0.265	0.265	0.265	5,500
2023-02-17	0.290	0.290	0.290	0.290	0.290	0
2023-02-16	0.290	0.290	0.290	0.290	0.290	3,500
2023-02-15	0.320	0.320	0.320	0.320	0.320	4,500
2023-02-14	0.275	0.305	0.275	0.305	0.305	37,000
2023-02-13	0.290	0.290	0.275	0.275	0.275	25,980
2023-02-10	0.290	0.290	0.290	0.290	0.290	14,500
2023-02-09	0.300	0.300	0.300	0.300	0.300	2,000
2023-02-08	0.290	0.300	0.280	0.300	0.300	51,149
2023-02-07	0.285	0.285	0.285	0.285	0.285	0
2023-02-06	0.320	0.320	0.285	0.285	0.285	73,000
2023-02-03	0.285	0.330	0.285	0.330	0.330	15,500
2023-02-02	0.285	0.285	0.285	0.285	0.285	3,100
2023-02-01	0.330	0.330	0.310	0.310	0.310	20,500
2023-01-31	0.330	0.330	0.300	0.300	0.300	4,250
2023-01-30	0.295	0.330	0.290	0.330	0.330	41,400
2023-01-26	0.305	0.305	0.300	0.300	0.300	10,500
2023-01-18	0.320	0.320	0.320	0.320	0.320	6,000
2023-01-17	0.310	0.310	0.310	0.310	0.310	7,000
2023-01-16	0.310	0.310	0.310	0.310	0.310	67,000
2023-01-13	0.320	0.320	0.320	0.320	0.320	4,200
2023-01-12	0.325	0.325	0.315	0.315	0.315	16,500
2023-01-11	0.315	0.320	0.315	0.320	0.320	63,330
2023-01-10	0.310	0.315	0.300	0.315	0.315	60,100
2023-01-09	0.350	0.350	0.320	0.320	0.320	28,500
2023-01-06	0.380	0.380	0.380	0.380	0.380	3,810
2023-01-05	0.375	0.395	0.375	0.395	0.395	11,000
2023-01-04	0.340	0.340	0.340	0.340	0.340	18,000
2022-12-30	0.345	0.355	0.345	0.355	0.355	4,500
2022-12-29	0.325	0.325	0.320	0.320	0.320	14,000
2022-12-23	0.310	0.320	0.305	0.320	0.320	5,500
2022-12-22	0.325	0.325	0.300	0.320	0.320	386,035
2022-12-21	0.305	0.320	0.290	0.310	0.310	76,500
2022-12-19	0.330	0.330	0.325	0.325	0.325	16,000
2022-12-14	0.350	0.350	0.350	0.350	0.350	3,451
2022-12-13	0.360	0.360	0.360	0.360	0.360	2,100
2022-12-12	0.360	0.400	0.360	0.360	0.360	40,950
2022-12-09	0.355	0.360	0.350	0.350	0.350	61,003
2022-12-08	0.350	0.350	0.330	0.330	0.330	5,000
2022-12-07	0.400	0.400	0.340	0.355	0.355	68,500
2022-12-06	0.390	0.410	0.365	0.365	0.365	28,421

← NewerPage 16 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.