Telo Genomics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	0.365	0.365	0.365	0.365	0.365	2,000
2022-01-12	0.400	0.400	0.370	0.400	0.400	20,500
2022-01-10	0.400	0.400	0.390	0.390	0.390	7,740
2022-01-07	0.385	0.385	0.385	0.385	0.385	2,500
2022-01-06	0.400	0.420	0.400	0.420	0.420	8,637
2022-01-05	0.400	0.400	0.400	0.400	0.400	35,877
2022-01-04	0.410	0.420	0.400	0.400	0.400	61,510
2021-12-30	0.430	0.440	0.430	0.430	0.430	54,188
2021-12-29	0.430	0.440	0.405	0.430	0.430	70,516
2021-12-23	0.360	0.405	0.360	0.405	0.405	2,335
2021-12-21	0.350	0.385	0.340	0.385	0.385	14,000
2021-12-20	0.350	0.355	0.350	0.355	0.355	36,500
2021-12-17	0.315	0.350	0.315	0.350	0.350	7,459
2021-12-16	0.305	0.325	0.300	0.320	0.320	8,200
2021-12-15	0.320	0.350	0.305	0.310	0.310	106,773
2021-12-14	0.315	0.350	0.310	0.320	0.320	61,770
2021-12-13	0.315	0.320	0.315	0.320	0.320	23,014
2021-12-10	0.325	0.325	0.320	0.325	0.325	9,300
2021-12-09	0.320	0.325	0.320	0.325	0.325	12,500
2021-12-08	0.320	0.325	0.310	0.325	0.325	62,000
2021-12-07	0.310	0.315	0.310	0.315	0.315	106,500
2021-12-06	0.320	0.320	0.280	0.320	0.320	56,178
2021-12-03	0.330	0.345	0.320	0.320	0.320	20,333
2021-12-02	0.360	0.360	0.320	0.330	0.330	83,301
2021-12-01	0.370	0.370	0.360	0.360	0.360	45,400
2021-11-30	0.365	0.405	0.365	0.405	0.405	2,500
2021-11-29	0.370	0.390	0.370	0.390	0.390	67,132
2021-11-26	0.400	0.400	0.370	0.370	0.370	21,600
2021-11-25	0.405	0.405	0.390	0.390	0.390	21,100
2021-11-24	0.425	0.440	0.405	0.410	0.410	6,000
2021-11-23	0.425	0.425	0.425	0.425	0.425	3,355
2021-11-22	0.425	0.440	0.425	0.440	0.440	6,625
2021-11-19	0.435	0.435	0.435	0.435	0.435	500
2021-11-18	0.430	0.470	0.430	0.460	0.460	130,053
2021-11-17	0.380	0.380	0.380	0.380	0.380	7,507
2021-11-16	0.380	0.380	0.380	0.380	0.380	1,596
2021-11-15	0.380	0.380	0.380	0.380	0.380	10,576
2021-11-12	0.340	0.340	0.340	0.340	0.340	51,750
2021-11-11	0.340	0.345	0.340	0.340	0.340	39,014
2021-11-10	0.360	0.360	0.360	0.360	0.360	2,753
2021-11-09	0.370	0.370	0.345	0.345	0.345	45,415
2021-11-08	0.370	0.370	0.370	0.370	0.370	11,540
2021-11-05	0.400	0.400	0.370	0.370	0.370	55,162
2021-11-04	0.370	0.385	0.340	0.385	0.385	180,536
2021-11-03	0.425	0.430	0.380	0.380	0.380	63,230
2021-11-02	0.430	0.450	0.410	0.410	0.410	35,535
2021-11-01	0.365	0.415	0.365	0.415	0.415	10,701
2021-10-29	0.435	0.470	0.415	0.415	0.415	33,300
2021-10-28	0.460	0.460	0.420	0.420	0.420	39,135
2021-10-27	0.470	0.470	0.450	0.465	0.465	44,200
2021-10-26	0.475	0.480	0.470	0.470	0.470	31,700
2021-10-25	0.450	0.510	0.450	0.510	0.510	38,326
2021-10-22	0.430	0.470	0.430	0.470	0.470	15,500
2021-10-21	0.440	0.440	0.430	0.430	0.430	30,500
2021-10-20	0.460	0.460	0.445	0.445	0.445	7,020
2021-10-19	0.415	0.450	0.410	0.450	0.450	44,450
2021-10-18	0.405	0.450	0.405	0.440	0.440	144,585
2021-10-15	0.430	0.430	0.410	0.415	0.415	37,500
2021-10-14	0.430	0.430	0.430	0.430	0.430	512

← NewerPage 20 of 20 · 1,199 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.