Tesoro Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-31	0.025	0.025	0.025	0.025	0.100	21,000
2025-03-28	0.025	0.025	0.020	0.020	0.080	82,000
2025-03-25	0.025	0.025	0.025	0.025	0.100	1,425
2025-03-21	0.035	0.035	0.035	0.035	0.140	11,000
2025-03-19	0.030	0.030	0.030	0.030	0.120	14,137
2025-03-18	0.025	0.030	0.025	0.030	0.120	51,000
2025-03-17	0.025	0.025	0.025	0.025	0.100	1,000
2025-03-14	0.025	0.025	0.025	0.025	0.100	9,000
2025-03-07	0.025	0.025	0.025	0.025	0.100	3,103
2025-03-06	0.025	0.025	0.025	0.025	0.100	2,000
2025-02-10	0.020	0.020	0.020	0.020	0.080	201,000
2025-02-04	0.025	0.025	0.025	0.025	0.100	9,000
2025-02-03	0.025	0.025	0.025	0.025	0.100	20,000
2025-01-29	0.020	0.020	0.020	0.020	0.080	40,664
2025-01-28	0.025	0.025	0.025	0.025	0.100	70,000
2025-01-21	0.020	0.020	0.020	0.020	0.080	1,000
2025-01-20	0.020	0.020	0.020	0.020	0.080	2,000
2025-01-16	0.020	0.020	0.020	0.020	0.080	1,000
2025-01-08	0.020	0.020	0.020	0.020	0.080	35,000
2025-01-02	0.020	0.020	0.020	0.020	0.080	20,000
2024-12-30	0.015	0.015	0.015	0.015	0.060	5,000
2024-12-24	0.015	0.015	0.015	0.015	0.060	2,075
2024-12-19	0.020	0.020	0.020	0.020	0.080	1,000
2024-12-17	0.020	0.020	0.020	0.020	0.080	43,000
2024-12-16	0.020	0.020	0.020	0.020	0.080	2,000
2024-12-06	0.020	0.020	0.020	0.020	0.080	5,000
2024-12-05	0.020	0.020	0.020	0.020	0.080	170,000
2024-12-04	0.020	0.020	0.015	0.015	0.060	360,000
2024-12-02	0.020	0.020	0.020	0.020	0.080	16,308
2024-11-14	0.030	0.030	0.030	0.030	0.120	1,000
2024-11-08	0.020	0.020	0.020	0.020	0.080	1,000
2024-11-07	0.030	0.030	0.030	0.030	0.120	1,000
2024-11-06	0.020	0.020	0.020	0.020	0.080	1,000
2024-11-04	0.020	0.030	0.020	0.030	0.120	4,000
2024-10-30	0.020	0.030	0.020	0.030	0.120	15,000
2024-10-25	0.030	0.030	0.030	0.030	0.120	2,000
2024-10-18	0.020	0.030	0.020	0.030	0.120	27,000
2024-10-17	0.030	0.030	0.030	0.030	0.120	27,000
2024-10-15	0.025	0.025	0.020	0.020	0.080	20,000
2024-10-11	0.025	0.025	0.025	0.025	0.100	1,000
2024-10-10	0.025	0.025	0.020	0.020	0.080	9,000
2024-10-09	0.025	0.025	0.025	0.025	0.100	106,000
2024-10-07	0.020	0.020	0.020	0.020	0.080	1,000
2024-09-18	0.020	0.020	0.020	0.020	0.080	13,000
2024-08-26	0.020	0.020	0.020	0.020	0.080	44,000
2024-08-19	0.020	0.020	0.020	0.020	0.080	1,000
2024-08-15	0.015	0.015	0.015	0.015	0.060	1,471
2024-08-07	0.020	0.020	0.020	0.020	0.080	1,000
2024-08-06	0.020	0.020	0.020	0.020	0.080	9,471
2024-07-23	0.015	0.015	0.015	0.015	0.060	11,000
2024-07-18	0.015	0.015	0.015	0.015	0.060	2,000
2024-07-12	0.020	0.020	0.020	0.020	0.080	2,000
2024-07-08	0.015	0.015	0.015	0.015	0.060	24,000
2024-06-25	0.020	0.020	0.020	0.020	0.080	1,600
2024-06-10	0.015	0.015	0.015	0.015	0.060	5,000
2024-06-07	0.020	0.020	0.020	0.020	0.080	30,409
2024-05-31	0.020	0.020	0.020	0.020	0.080	102,000
2024-05-29	0.030	0.030	0.025	0.025	0.100	83,333
2024-05-24	0.020	0.020	0.020	0.020	0.080	1,900
2024-05-21	0.030	0.030	0.030	0.030	0.120	1,500

← NewerPage 7 of 10 · 561 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.