Tesoro Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	0.030	0.030	0.030	0.030	0.120	8,000
2024-04-30	0.025	0.025	0.025	0.025	0.100	56,500
2024-04-12	0.020	0.020	0.020	0.020	0.080	57,000
2024-04-11	0.025	0.025	0.025	0.025	0.100	59,000
2024-04-04	0.025	0.025	0.025	0.025	0.100	1,100
2024-03-26	0.020	0.020	0.020	0.020	0.080	1,000
2024-03-22	0.020	0.020	0.020	0.020	0.080	100,900
2024-03-20	0.020	0.020	0.020	0.020	0.080	97,000
2024-03-14	0.015	0.020	0.015	0.020	0.080	3,000
2024-03-12	0.020	0.020	0.020	0.020	0.080	10,000
2024-03-11	0.020	0.020	0.020	0.020	0.080	173,000
2024-03-07	0.025	0.025	0.025	0.025	0.100	90,000
2024-03-04	0.025	0.025	0.025	0.025	0.100	300,000
2024-03-01	0.025	0.025	0.025	0.025	0.100	200,000
2024-02-29	0.025	0.025	0.025	0.025	0.100	100,000
2024-02-23	0.025	0.025	0.025	0.025	0.100	27,000
2024-02-22	0.025	0.025	0.025	0.025	0.100	192,000
2024-02-21	0.025	0.025	0.025	0.025	0.100	1,000
2024-02-20	0.020	0.020	0.020	0.020	0.080	1,150
2024-02-14	0.025	0.025	0.025	0.025	0.100	50,000
2024-02-13	0.020	0.020	0.020	0.020	0.080	25,000
2024-02-12	0.025	0.025	0.025	0.025	0.100	27,057
2024-02-09	0.025	0.025	0.025	0.025	0.100	56,000
2024-01-26	0.035	0.035	0.035	0.035	0.140	1,350
2024-01-25	0.025	0.025	0.025	0.025	0.100	5,000
2024-01-22	0.030	0.030	0.030	0.030	0.120	23,000
2024-01-18	0.040	0.040	0.040	0.040	0.160	1,000
2024-01-17	0.040	0.040	0.040	0.040	0.160	11,999
2024-01-08	0.035	0.035	0.035	0.035	0.140	5,000
2023-12-27	0.030	0.030	0.030	0.030	0.120	10,000
2023-12-22	0.035	0.035	0.035	0.035	0.140	1,000
2023-12-18	0.030	0.030	0.030	0.030	0.120	7,263
2023-12-11	0.040	0.040	0.040	0.040	0.160	11,000
2023-12-07	0.025	0.025	0.025	0.025	0.100	15,000
2023-12-01	0.040	0.040	0.040	0.040	0.160	1,000
2023-11-28	0.030	0.030	0.030	0.030	0.120	5,000
2023-11-27	0.035	0.035	0.035	0.035	0.140	6,000
2023-11-23	0.045	0.045	0.030	0.030	0.120	280,000
2023-11-21	0.035	0.035	0.035	0.035	0.140	1,000
2023-11-17	0.045	0.045	0.045	0.045	0.180	1,000
2023-11-16	0.035	0.035	0.035	0.035	0.140	1,700
2023-11-14	0.045	0.045	0.040	0.040	0.160	21,000
2023-11-13	0.045	0.045	0.040	0.040	0.160	73,825
2023-11-10	0.035	0.040	0.035	0.040	0.160	20,000
2023-11-07	0.030	0.030	0.030	0.030	0.120	400,000
2023-11-03	0.030	0.030	0.030	0.030	0.120	5,000
2023-10-27	0.030	0.030	0.030	0.030	0.120	1,000
2023-10-18	0.030	0.030	0.030	0.030	0.120	1,000
2023-10-17	0.030	0.030	0.030	0.030	0.120	4,857
2023-10-13	0.035	0.035	0.035	0.035	0.140	8,000
2023-10-03	0.035	0.035	0.035	0.035	0.140	4,700
2023-09-25	0.045	0.045	0.035	0.035	0.140	17,000
2023-09-22	0.050	0.050	0.045	0.045	0.180	13,000
2023-09-21	0.060	0.060	0.050	0.050	0.200	104,000
2023-09-19	0.030	0.030	0.030	0.030	0.120	12,113
2023-09-08	0.040	0.040	0.035	0.035	0.140	15,000
2023-09-06	0.030	0.090	0.030	0.040	0.160	243,000
2023-08-16	0.030	0.030	0.030	0.030	0.120	1,000
2023-08-09	0.030	0.030	0.030	0.030	0.120	8,500
2023-07-31	0.020	0.020	0.020	0.020	0.080	2,000

← NewerPage 8 of 10 · 561 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.